조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 87,000 | ▼ 3,400 | -3.76% | 90,500 | 91,000 | 85,200 | 1,964,384 |
| 26.08.11 | 90,400 | ▲ 2,700 | +3.08% | 86,000 | 94,800 | 85,900 | 3,113,362 |
| 26.08.10 | 87,700 | ▲ 12,300 | +16.31% | 76,000 | 92,800 | 74,900 | 4,838,539 |
| 26.08.07 | 75,400 | ▲ 1,100 | +1.48% | 75,400 | 80,300 | 72,900 | 1,255,253 |
| 26.08.06 | 74,300 | ▼ 1,200 | -1.59% | 73,800 | 78,200 | 71,200 | 1,367,660 |
| 26.08.05 | 75,500 | ▲ 5,500 | +7.86% | 76,500 | 77,000 | 71,300 | 1,860,849 |
| 26.08.04 | 70,000 | ▲ 4,900 | +7.53% | 66,500 | 71,000 | 64,300 | 1,891,372 |
| 26.08.03 | 65,100 | - 0 | 0.00% | 63,500 | 68,300 | 62,300 | 1,774,863 |
| 26.07.31 | 65,100 | ▲ 15,000 | +29.94% | 59,900 | 65,100 | 58,000 | 3,456,815 |
| 26.07.30 | 50,100 | ▼ 5,000 | -9.07% | 52,700 | 56,200 | 49,450 | 2,170,923 |
| 26.07.29 | 55,100 | ▼ 7,300 | -11.70% | 63,800 | 64,700 | 50,900 | 2,880,069 |
| 26.07.28 | 62,400 | ▼ 11,600 | -15.68% | 68,500 | 69,100 | 61,600 | 1,526,365 |
| 26.07.27 | 74,000 | ▲ 3,700 | +5.26% | 72,300 | 75,100 | 69,800 | 1,344,927 |
| 26.07.24 | 70,300 | ▼ 10,600 | -13.10% | 79,500 | 79,500 | 70,300 | 1,396,826 |
| 26.07.23 | 80,900 | ▲ 5,900 | +7.87% | 77,100 | 83,800 | 77,100 | 1,522,752 |
| 26.07.22 | 75,000 | ▼ 3,300 | -4.21% | 83,700 | 84,800 | 75,000 | 1,945,010 |
| 26.07.21 | 78,300 | ▲ 300 | +0.38% | 77,500 | 80,300 | 74,500 | 1,357,975 |
| 26.07.20 | 78,000 | ▼ 3,900 | -4.76% | 77,000 | 82,600 | 75,700 | 1,055,306 |
| 26.07.16 | 81,900 | ▼ 7,200 | -8.08% | 82,100 | 86,000 | 80,400 | 1,495,802 |
| 26.07.15 | 89,100 | ▲ 15,400 | +20.90% | 80,000 | 90,600 | 78,800 | 4,070,968 |