조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 78,800 | ▲ 3,800 | +5.07% | 74,000 | 80,500 | 72,200 | 3,289,342 |
| 26.09.09 | 75,000 | ▲ 2,000 | +2.74% | 73,100 | 76,500 | 73,100 | 775,004 |
| 26.09.08 | 73,000 | ▼ 800 | -1.08% | 74,400 | 76,500 | 73,000 | 1,224,381 |
| 26.09.07 | 73,800 | ▲ 2,000 | +2.79% | 74,300 | 76,300 | 73,000 | 984,382 |
| 26.09.04 | 71,800 | ▲ 3,000 | +4.36% | 69,500 | 71,800 | 69,500 | 739,092 |
| 26.09.03 | 68,800 | ▼ 3,800 | -5.23% | 73,700 | 73,900 | 67,400 | 1,126,105 |
| 26.09.02 | 72,600 | ▼ 4,800 | -6.20% | 74,100 | 76,300 | 72,200 | 967,438 |
| 26.09.01 | 77,400 | ▼ 800 | -1.02% | 78,100 | 82,600 | 77,100 | 1,893,723 |
| 26.08.31 | 78,200 | ▲ 1,500 | +1.96% | 73,700 | 78,200 | 72,300 | 1,545,235 |
| 26.08.28 | 76,700 | ▼ 1,000 | -1.29% | 76,600 | 80,100 | 76,300 | 943,875 |
| 26.08.27 | 77,700 | ▲ 1,600 | +2.10% | 78,800 | 78,800 | 75,100 | 943,911 |
| 26.08.26 | 76,100 | ▼ 800 | -1.04% | 76,500 | 77,600 | 74,500 | 742,447 |
| 26.08.25 | 76,900 | ▲ 4,100 | +5.63% | 71,800 | 76,900 | 70,100 | 1,019,805 |
| 26.08.24 | 72,800 | ▼ 700 | -0.95% | 73,900 | 76,900 | 72,500 | 868,826 |
| 26.08.21 | 73,500 | ▼ 3,000 | -3.92% | 74,300 | 75,900 | 72,600 | 912,616 |
| 26.08.20 | 76,500 | ▲ 2,900 | +3.94% | 74,700 | 77,300 | 73,700 | 1,153,807 |
| 26.08.19 | 73,600 | ▼ 2,200 | -2.90% | 71,700 | 77,000 | 71,100 | 1,391,576 |
| 26.08.18 | 75,800 | ▼ 5,700 | -6.99% | 82,500 | 85,700 | 75,600 | 2,947,658 |
| 26.08.14 | 81,500 | ▼ 6,800 | -7.70% | 89,000 | 91,000 | 79,200 | 4,162,573 |
| 26.08.13 | 88,300 | ▲ 1,300 | +1.49% | 89,400 | 92,200 | 87,450 | 2,104,005 |