조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 73,700 | ▼ 3,600 | -4.66% | 77,300 | 79,800 | 69,600 | 1,864,139 |
| 26.07.13 | 77,300 | ▼ 11,800 | -13.24% | 88,800 | 93,300 | 76,700 | 1,931,609 |
| 26.07.10 | 89,100 | ▲ 11,400 | +14.67% | 81,500 | 92,500 | 78,600 | 2,502,039 |
| 26.07.09 | 77,700 | ▲ 2,300 | +3.05% | 77,100 | 82,800 | 75,600 | 1,661,742 |
| 26.07.08 | 75,400 | ▼ 6,900 | -8.38% | 79,000 | 82,000 | 73,100 | 1,761,360 |
| 26.07.07 | 82,300 | ▼ 7,000 | -7.84% | 87,100 | 90,900 | 79,600 | 1,586,184 |
| 26.07.06 | 89,300 | ▼ 2,200 | -2.40% | 91,600 | 95,500 | 87,500 | 1,323,763 |
| 26.07.03 | 91,500 | ▲ 1,800 | +2.01% | 89,600 | 92,300 | 83,400 | 1,980,721 |
| 26.07.02 | 89,700 | ▼ 13,600 | -13.17% | 96,300 | 96,700 | 88,500 | 2,153,252 |
| 26.07.01 | 103,300 | ▼ 600 | -0.58% | 104,500 | 108,600 | 99,000 | 2,235,075 |
| 26.06.30 | 103,900 | ▲ 7,000 | +7.22% | 96,900 | 105,000 | 94,000 | 2,399,382 |
| 26.06.29 | 96,900 | ▼ 2,300 | -2.32% | 99,200 | 100,600 | 90,500 | 1,757,358 |
| 26.06.26 | 99,200 | ▼ 8,900 | -8.23% | 104,600 | 110,500 | 97,400 | 3,221,600 |
| 26.06.25 | 108,100 | ▼ 4,800 | -4.25% | 123,400 | 123,500 | 105,300 | 3,373,629 |
| 26.06.24 | 112,900 | ▲ 2,100 | +1.90% | 114,500 | 121,400 | 107,900 | 3,554,528 |
| 26.06.23 | 110,800 | ▼ 23,200 | -17.31% | 133,300 | 133,300 | 110,800 | 4,739,498 |
| 26.06.22 | 134,000 | ▲ 19,700 | +17.24% | 112,000 | 138,000 | 110,700 | 10,953,097 |
| 26.06.19 | 114,300 | ▼ 3,400 | -2.89% | 122,400 | 129,100 | 110,900 | 7,954,031 |
| 26.06.18 | 117,700 | ▲ 6,200 | +5.56% | 111,500 | 123,200 | 106,500 | 7,726,869 |
| 26.06.17 | 111,500 | ▲ 10,300 | +10.18% | 99,100 | 115,900 | 98,800 | 9,004,614 |