조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,785 | ▲ 30 | +1.09% | 2,785 | 2,785 | 2,755 | 7,101 |
| 26.10.13 | 2,755 | ▲ 15 | +0.55% | 2,740 | 2,775 | 2,740 | 13,830 |
| 26.10.12 | 2,740 | ▼ 5 | -0.18% | 2,745 | 2,750 | 2,740 | 10,170 |
| 26.10.08 | 2,745 | ▲ 40 | +1.48% | 2,705 | 2,750 | 2,705 | 2,752 |
| 26.10.07 | 2,705 | ▲ 5 | +0.19% | 2,670 | 2,887 | 2,670 | 21,865 |
| 26.10.06 | 2,700 | ▲ 5 | +0.19% | 2,695 | 2,710 | 2,630 | 9,597 |
| 26.10.02 | 2,695 | ▼ 15 | -0.55% | 2,710 | 2,710 | 2,680 | 753 |
| 26.10.01 | 2,710 | ▲ 30 | +1.12% | 2,690 | 2,715 | 2,665 | 9,317 |
| 26.09.30 | 2,680 | ▼ 20 | -0.74% | 2,700 | 2,725 | 2,665 | 12,493 |
| 26.09.29 | 2,700 | ▲ 15 | +0.56% | 2,725 | 2,725 | 2,690 | 6,074 |
| 26.09.28 | 2,685 | - 0 | 0.00% | 2,685 | 2,725 | 2,675 | 7,315 |
| 26.09.23 | 2,685 | ▼ 15 | -0.56% | 2,735 | 2,735 | 2,685 | 7,533 |
| 26.09.22 | 2,700 | ▼ 30 | -1.10% | 2,735 | 2,735 | 2,685 | 7,110 |
| 26.09.21 | 2,730 | ▲ 5 | +0.18% | 2,710 | 2,730 | 2,675 | 6,110 |
| 26.09.18 | 2,725 | ▲ 15 | +0.55% | 2,675 | 2,730 | 2,675 | 3,806 |
| 26.09.17 | 2,710 | ▲ 30 | +1.12% | 2,680 | 2,730 | 2,680 | 5,556 |
| 26.09.16 | 2,680 | ▼ 85 | -3.07% | 2,815 | 2,815 | 2,675 | 4,765 |
| 26.09.15 | 2,765 | ▼ 20 | -0.72% | 2,785 | 2,815 | 2,740 | 4,035 |
| 26.09.14 | 2,785 | ▼ 90 | -3.13% | 2,760 | 2,870 | 2,760 | 15,252 |
| 26.09.11 | 2,875 | ▲ 35 | +1.23% | 2,875 | 2,935 | 2,785 | 6,606 |
글쓰기는 로그인 후 이용해 주세요.