조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,065 | ▼ 20 | -0.65% | 3,080 | 3,090 | 3,010 | 10,971 |
| 26.08.11 | 3,085 | ▲ 135 | +4.58% | 2,955 | 3,085 | 2,915 | 15,804 |
| 26.08.10 | 2,950 | ▼ 15 | -0.51% | 2,965 | 2,980 | 2,915 | 3,946 |
| 26.08.07 | 2,965 | ▲ 40 | +1.37% | 2,940 | 2,965 | 2,910 | 10,043 |
| 26.08.06 | 2,925 | ▲ 10 | +0.34% | 2,930 | 2,940 | 2,880 | 7,518 |
| 26.08.05 | 2,915 | ▼ 50 | -1.69% | 2,940 | 2,985 | 2,880 | 11,364 |
| 26.08.04 | 2,965 | ▲ 185 | +6.65% | 2,785 | 2,965 | 2,785 | 3,606 |
| 26.08.03 | 2,780 | ▲ 90 | +3.35% | 2,700 | 2,780 | 2,690 | 4,841 |
| 26.07.31 | 2,690 | ▲ 70 | +2.67% | 2,625 | 2,700 | 2,610 | 5,242 |
| 26.07.30 | 2,620 | ▲ 20 | +0.77% | 2,600 | 2,705 | 2,600 | 7,572 |
| 26.07.29 | 2,600 | ▼ 170 | -6.14% | 2,770 | 2,800 | 2,600 | 25,648 |
| 26.07.28 | 2,770 | ▼ 115 | -3.99% | 2,885 | 2,885 | 2,770 | 8,125 |
| 26.07.27 | 2,885 | ▼ 10 | -0.35% | 2,885 | 2,890 | 2,840 | 1,453 |
| 26.07.24 | 2,895 | - 0 | 0.00% | 2,895 | 2,900 | 2,850 | 6,139 |
| 26.07.23 | 2,895 | ▲ 15 | +0.52% | 2,880 | 2,905 | 2,820 | 8,312 |
| 26.07.22 | 2,880 | ▼ 45 | -1.54% | 2,930 | 2,935 | 2,865 | 12,152 |
| 26.07.21 | 2,925 | ▼ 10 | -0.34% | 2,905 | 2,930 | 2,865 | 3,738 |
| 26.07.20 | 2,935 | ▼ 20 | -0.68% | 2,955 | 2,965 | 2,805 | 8,674 |
| 26.07.16 | 2,955 | ▼ 40 | -1.34% | 2,995 | 3,025 | 2,930 | 2,989 |
| 26.07.15 | 2,995 | ▲ 95 | +3.28% | 2,880 | 3,000 | 2,880 | 6,556 |