조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,840 | ▲ 15 | +0.53% | 2,875 | 2,875 | 2,810 | 4,251 |
| 26.09.09 | 2,825 | ▼ 40 | -1.40% | 2,875 | 2,875 | 2,810 | 4,806 |
| 26.09.08 | 2,865 | ▼ 5 | -0.17% | 2,905 | 2,905 | 2,810 | 2,630 |
| 26.09.07 | 2,870 | ▲ 50 | +1.77% | 2,835 | 2,890 | 2,835 | 8,256 |
| 26.09.04 | 2,820 | ▼ 45 | -1.57% | 2,865 | 2,875 | 2,805 | 8,390 |
| 26.09.03 | 2,865 | ▼ 105 | -3.54% | 2,935 | 2,935 | 2,860 | 5,484 |
| 26.09.02 | 2,970 | ▲ 155 | +5.51% | 2,810 | 2,970 | 2,800 | 9,450 |
| 26.09.01 | 2,815 | ▲ 15 | +0.54% | 2,840 | 2,840 | 2,765 | 4,729 |
| 26.08.31 | 2,800 | ▼ 45 | -1.58% | 2,860 | 2,860 | 2,785 | 3,483 |
| 26.08.28 | 2,845 | ▼ 30 | -1.04% | 2,905 | 2,905 | 2,820 | 4,187 |
| 26.08.27 | 2,875 | ▲ 95 | +3.42% | 2,840 | 2,875 | 2,780 | 4,199 |
| 26.08.26 | 2,780 | ▼ 25 | -0.89% | 2,815 | 2,815 | 2,780 | 3,604 |
| 26.08.25 | 2,805 | - 0 | 0.00% | 2,875 | 2,875 | 2,745 | 7,381 |
| 26.08.24 | 2,805 | ▼ 65 | -2.26% | 2,850 | 2,850 | 2,805 | 4,275 |
| 26.08.21 | 2,870 | ▲ 105 | +3.80% | 2,765 | 2,870 | 2,765 | 5,096 |
| 26.08.20 | 2,765 | ▼ 30 | -1.07% | 2,815 | 2,815 | 2,750 | 12,771 |
| 26.08.19 | 2,795 | ▼ 30 | -1.06% | 2,830 | 2,860 | 2,790 | 8,934 |
| 26.08.18 | 2,825 | ▼ 215 | -7.07% | 3,010 | 3,020 | 2,820 | 27,290 |
| 26.08.14 | 3,040 | ▲ 5 | +0.16% | 3,085 | 3,120 | 3,010 | 5,281 |
| 26.08.13 | 3,035 | ▼ 30 | -0.98% | 3,090 | 3,100 | 3,025 | 6,719 |