조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,900 | ▼ 45 | -1.53% | 2,855 | 2,945 | 2,845 | 10,010 |
| 26.07.13 | 2,945 | ▼ 135 | -4.38% | 3,080 | 3,140 | 2,930 | 24,536 |
| 26.07.10 | 3,080 | ▲ 80 | +2.67% | 3,000 | 3,125 | 3,000 | 11,370 |
| 26.07.09 | 3,000 | ▲ 80 | +2.74% | 2,920 | 3,160 | 2,920 | 29,356 |
| 26.07.08 | 2,920 | ▼ 70 | -2.34% | 2,990 | 3,110 | 2,905 | 12,046 |
| 26.07.07 | 2,990 | ▼ 55 | -1.81% | 3,045 | 3,110 | 2,935 | 14,199 |
| 26.07.06 | 3,045 | ▼ 15 | -0.49% | 3,060 | 3,110 | 3,025 | 16,099 |
| 26.07.03 | 3,060 | ▲ 190 | +6.62% | 2,845 | 3,115 | 2,785 | 56,129 |
| 26.07.02 | 2,870 | ▲ 90 | +3.24% | 2,780 | 2,965 | 2,665 | 35,418 |
| 26.07.01 | 2,780 | ▼ 40 | -1.42% | 2,785 | 2,830 | 2,710 | 34,064 |
| 26.06.30 | 2,820 | ▲ 70 | +2.55% | 2,755 | 2,840 | 2,625 | 54,151 |
| 26.06.29 | 2,750 | ▲ 20 | +0.73% | 2,740 | 2,755 | 2,655 | 45,462 |
| 26.06.26 | 2,730 | ▲ 30 | +1.11% | 2,700 | 2,760 | 2,595 | 65,102 |
| 26.06.25 | 2,700 | ▼ 35 | -1.28% | 2,735 | 2,840 | 2,640 | 24,248 |
| 26.06.24 | 2,735 | ▼ 70 | -2.50% | 2,785 | 2,825 | 2,715 | 20,892 |
| 26.06.23 | 2,805 | ▼ 125 | -4.27% | 2,905 | 2,920 | 2,790 | 30,749 |
| 26.06.22 | 2,930 | ▼ 100 | -3.30% | 2,990 | 3,020 | 2,910 | 12,318 |
| 26.06.19 | 3,030 | ▼ 60 | -1.94% | 3,085 | 3,090 | 2,970 | 22,666 |
| 26.06.18 | 3,090 | ▼ 90 | -2.83% | 3,180 | 3,265 | 3,085 | 20,118 |
| 26.06.17 | 3,180 | ▼ 20 | -0.63% | 3,255 | 3,260 | 3,165 | 5,769 |