조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,700 | ▼ 30 | -1.10% | 2,655 | 2,740 | 2,655 | 100,531 |
| 26.07.13 | 2,730 | ▼ 95 | -3.36% | 2,825 | 2,890 | 2,695 | 115,625 |
| 26.07.10 | 2,825 | ▲ 140 | +5.21% | 2,695 | 2,835 | 2,695 | 99,690 |
| 26.07.09 | 2,685 | ▲ 20 | +0.75% | 2,670 | 2,745 | 2,650 | 81,893 |
| 26.07.08 | 2,665 | ▼ 65 | -2.38% | 2,660 | 2,780 | 2,655 | 84,398 |
| 26.07.07 | 2,730 | ▼ 30 | -1.09% | 2,765 | 2,790 | 2,575 | 87,965 |
| 26.07.06 | 2,760 | ▲ 60 | +2.22% | 2,700 | 2,855 | 2,680 | 125,084 |
| 26.07.03 | 2,700 | ▲ 95 | +3.65% | 2,610 | 2,700 | 2,575 | 173,545 |
| 26.07.02 | 2,605 | ▲ 20 | +0.77% | 2,590 | 2,700 | 2,550 | 199,800 |
| 26.07.01 | 2,585 | ▲ 50 | +1.97% | 2,555 | 2,600 | 2,465 | 87,549 |
| 26.06.30 | 2,535 | ▼ 75 | -2.87% | 2,600 | 2,680 | 2,510 | 139,405 |
| 26.06.29 | 2,610 | ▲ 155 | +6.31% | 2,400 | 2,700 | 2,400 | 96,044 |
| 26.06.26 | 2,455 | ▼ 100 | -3.91% | 2,535 | 2,565 | 2,430 | 193,029 |
| 26.06.25 | 2,555 | ▼ 40 | -1.54% | 2,590 | 2,660 | 2,550 | 161,560 |
| 26.06.24 | 2,595 | ▲ 5 | +0.19% | 2,570 | 2,760 | 2,550 | 194,188 |
| 26.06.23 | 2,590 | ▼ 120 | -4.43% | 2,710 | 2,710 | 2,575 | 257,738 |
| 26.06.22 | 2,710 | ▼ 10 | -0.37% | 2,650 | 2,905 | 2,650 | 160,003 |
| 26.06.19 | 2,720 | ▼ 135 | -4.73% | 2,825 | 2,965 | 2,680 | 259,920 |
| 26.06.18 | 2,855 | ▼ 75 | -2.56% | 2,960 | 2,965 | 2,855 | 149,673 |
| 26.06.17 | 2,930 | - 0 | 0.00% | 2,930 | 2,965 | 2,905 | 111,230 |