조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,680 | ▼ 5 | -0.19% | 2,685 | 2,700 | 2,640 | 32,927 |
| 26.09.09 | 2,685 | ▲ 10 | +0.37% | 2,650 | 2,712 | 2,650 | 78,526 |
| 26.09.08 | 2,675 | ▼ 40 | -1.47% | 2,705 | 2,730 | 2,655 | 63,241 |
| 26.09.07 | 2,715 | ▲ 45 | +1.69% | 2,690 | 2,730 | 2,670 | 48,363 |
| 26.09.04 | 2,670 | ▲ 10 | +0.38% | 2,650 | 2,710 | 2,645 | 50,332 |
| 26.09.03 | 2,660 | ▼ 5 | -0.19% | 2,680 | 2,730 | 2,635 | 69,808 |
| 26.09.02 | 2,665 | ▼ 80 | -2.91% | 2,705 | 2,730 | 2,650 | 65,736 |
| 26.09.01 | 2,745 | ▲ 15 | +0.55% | 2,715 | 2,795 | 2,695 | 146,669 |
| 26.08.31 | 2,730 | ▼ 55 | -1.97% | 2,780 | 2,780 | 2,700 | 56,607 |
| 26.08.28 | 2,785 | ▲ 20 | +0.72% | 2,745 | 2,800 | 2,740 | 53,297 |
| 26.08.27 | 2,765 | ▼ 30 | -1.07% | 2,775 | 2,810 | 2,740 | 61,982 |
| 26.08.26 | 2,795 | ▲ 30 | +1.08% | 2,740 | 2,815 | 2,600 | 79,977 |
| 26.08.25 | 2,765 | ▲ 40 | +1.47% | 2,675 | 2,800 | 2,655 | 108,044 |
| 26.08.24 | 2,725 | ▲ 15 | +0.55% | 2,715 | 2,740 | 2,660 | 74,908 |
| 26.08.21 | 2,710 | ▲ 85 | +3.24% | 2,585 | 2,785 | 2,555 | 200,608 |
| 26.08.20 | 2,625 | ▲ 15 | +0.57% | 2,610 | 2,650 | 2,580 | 54,130 |
| 26.08.19 | 2,610 | ▼ 55 | -2.06% | 2,610 | 2,690 | 2,590 | 100,042 |
| 26.08.18 | 2,665 | ▼ 65 | -2.38% | 2,730 | 2,740 | 2,650 | 120,570 |
| 26.08.14 | 2,730 | ▼ 20 | -0.73% | 2,755 | 2,775 | 2,655 | 49,325 |
| 26.08.13 | 2,750 | ▼ 55 | -1.96% | 2,820 | 2,835 | 2,715 | 107,524 |