조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,805 | ▲ 20 | +0.72% | 2,765 | 2,805 | 2,755 | 56,077 |
| 26.08.11 | 2,785 | - 0 | 0.00% | 2,785 | 2,815 | 2,745 | 51,973 |
| 26.08.10 | 2,785 | ▲ 120 | +4.50% | 2,730 | 2,795 | 2,680 | 90,687 |
| 26.08.07 | 2,665 | ▲ 20 | +0.76% | 2,650 | 2,715 | 2,605 | 58,933 |
| 26.08.06 | 2,645 | ▼ 5 | -0.19% | 2,650 | 2,665 | 2,605 | 27,709 |
| 26.08.05 | 2,650 | ▲ 40 | +1.53% | 2,610 | 2,670 | 2,610 | 63,850 |
| 26.08.04 | 2,610 | ▲ 50 | +1.95% | 2,620 | 2,640 | 2,565 | 51,808 |
| 26.08.03 | 2,560 | ▲ 15 | +0.59% | 2,550 | 2,630 | 2,505 | 33,116 |
| 26.07.31 | 2,545 | ▲ 145 | +6.04% | 2,435 | 2,545 | 2,435 | 99,328 |
| 26.07.30 | 2,400 | ▼ 10 | -0.41% | 2,275 | 2,510 | 2,275 | 95,595 |
| 26.07.29 | 2,410 | ▼ 175 | -6.77% | 2,575 | 2,605 | 2,390 | 142,660 |
| 26.07.28 | 2,585 | ▼ 65 | -2.45% | 2,605 | 2,650 | 2,515 | 67,726 |
| 26.07.27 | 2,650 | ▼ 55 | -2.03% | 2,705 | 2,730 | 2,640 | 35,331 |
| 26.07.24 | 2,705 | ▼ 55 | -1.99% | 2,750 | 2,765 | 2,610 | 45,319 |
| 26.07.23 | 2,760 | ▲ 120 | +4.55% | 2,655 | 2,760 | 2,655 | 47,464 |
| 26.07.22 | 2,640 | ▼ 15 | -0.56% | 2,675 | 2,750 | 2,640 | 83,487 |
| 26.07.21 | 2,655 | ▲ 25 | +0.95% | 2,585 | 2,695 | 2,585 | 133,033 |
| 26.07.20 | 2,630 | ▼ 150 | -5.40% | 2,680 | 2,790 | 2,630 | 55,519 |
| 26.07.16 | 2,780 | ▼ 25 | -0.89% | 2,785 | 2,850 | 2,700 | 70,234 |
| 26.07.15 | 2,805 | ▲ 105 | +3.89% | 2,730 | 2,820 | 2,695 | 80,217 |