조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,150 | ▼ 800 | -2.29% | 34,650 | 35,550 | 33,950 | 334,410 |
| 26.08.11 | 34,950 | ▲ 1,450 | +4.33% | 32,800 | 36,100 | 32,400 | 496,801 |
| 26.08.10 | 33,500 | ▲ 2,500 | +8.06% | 32,250 | 33,950 | 30,250 | 635,094 |
| 26.08.07 | 31,000 | ▼ 500 | -1.59% | 31,250 | 32,100 | 29,300 | 317,109 |
| 26.08.06 | 31,500 | ▼ 550 | -1.72% | 31,600 | 32,250 | 30,100 | 249,699 |
| 26.08.05 | 32,050 | ▲ 1,050 | +3.39% | 31,750 | 32,500 | 29,700 | 404,117 |
| 26.08.04 | 31,000 | ▲ 2,550 | +8.96% | 29,050 | 32,700 | 29,050 | 624,060 |
| 26.08.03 | 28,450 | ▲ 950 | +3.45% | 26,800 | 30,000 | 26,400 | 337,005 |
| 26.07.31 | 27,500 | ▲ 3,000 | +12.24% | 25,700 | 28,000 | 25,700 | 386,656 |
| 26.07.30 | 24,500 | ▼ 1,600 | -6.13% | 26,150 | 27,550 | 24,350 | 260,966 |
| 26.07.29 | 26,100 | ▼ 3,500 | -11.82% | 30,350 | 30,350 | 24,900 | 425,969 |
| 26.07.28 | 29,600 | ▼ 1,000 | -3.27% | 29,900 | 30,400 | 28,650 | 276,134 |
| 26.07.27 | 30,600 | ▼ 500 | -1.61% | 31,850 | 32,200 | 30,200 | 331,155 |
| 26.07.24 | 31,100 | ▼ 1,100 | -3.42% | 30,900 | 31,750 | 30,200 | 319,615 |
| 26.07.23 | 32,200 | ▲ 2,950 | +10.09% | 29,900 | 32,800 | 29,000 | 462,762 |
| 26.07.22 | 29,250 | ▲ 250 | +0.86% | 30,250 | 30,800 | 29,150 | 346,289 |
| 26.07.21 | 29,000 | ▲ 2,650 | +10.06% | 26,300 | 29,350 | 25,600 | 458,989 |
| 26.07.20 | 26,350 | ▼ 2,550 | -8.82% | 28,550 | 29,050 | 26,200 | 221,711 |
| 26.07.16 | 28,900 | ▼ 200 | -0.69% | 29,100 | 29,450 | 27,800 | 222,797 |
| 26.07.15 | 29,100 | ▲ 1,350 | +4.86% | 27,900 | 29,100 | 27,600 | 276,249 |