조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,300 | ▼ 50 | -0.18% | 27,800 | 28,500 | 27,600 | 295,057 |
| 26.09.09 | 28,350 | ▲ 550 | +1.98% | 27,850 | 29,900 | 27,850 | 523,041 |
| 26.09.08 | 27,800 | ▼ 1,200 | -4.14% | 28,650 | 29,150 | 27,800 | 362,556 |
| 26.09.07 | 29,000 | ▼ 800 | -2.68% | 29,450 | 30,200 | 28,750 | 341,209 |
| 26.09.04 | 29,800 | ▲ 1,550 | +5.49% | 28,200 | 30,300 | 26,900 | 760,097 |
| 26.09.03 | 28,250 | ▲ 1,450 | +5.41% | 27,150 | 29,200 | 26,000 | 809,628 |
| 26.09.02 | 26,800 | ▼ 200 | -0.74% | 26,100 | 27,650 | 25,550 | 439,862 |
| 26.09.01 | 27,000 | ▲ 1,200 | +4.65% | 26,000 | 27,150 | 25,650 | 423,943 |
| 26.08.31 | 25,800 | ▼ 1,950 | -7.03% | 26,100 | 26,700 | 24,850 | 776,152 |
| 26.08.28 | 27,750 | ▼ 1,450 | -4.97% | 29,650 | 30,250 | 27,650 | 601,066 |
| 26.08.27 | 29,200 | ▼ 2,950 | -9.18% | 31,400 | 31,500 | 29,150 | 719,078 |
| 26.08.26 | 32,150 | ▲ 1,000 | +3.21% | 31,350 | 32,500 | 30,500 | 196,858 |
| 26.08.25 | 31,150 | ▲ 550 | +1.80% | 30,400 | 31,250 | 29,350 | 194,662 |
| 26.08.24 | 30,600 | ▲ 100 | +0.33% | 30,250 | 31,300 | 30,000 | 270,419 |
| 26.08.21 | 30,500 | ▼ 3,750 | -10.95% | 33,850 | 33,850 | 30,500 | 451,519 |
| 26.08.20 | 34,250 | ▼ 500 | -1.44% | 34,800 | 35,550 | 33,700 | 331,546 |
| 26.08.19 | 34,750 | ▲ 4,200 | +13.75% | 29,350 | 35,500 | 29,200 | 685,601 |
| 26.08.18 | 30,550 | ▼ 1,150 | -3.63% | 31,800 | 33,750 | 30,400 | 364,935 |
| 26.08.14 | 31,700 | ▼ 1,300 | -3.94% | 33,150 | 33,600 | 30,900 | 359,831 |
| 26.08.13 | 33,000 | ▼ 1,150 | -3.37% | 34,400 | 35,000 | 32,800 | 268,802 |