조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,750 | ▼ 1,200 | -4.15% | 28,350 | 28,750 | 25,700 | 463,591 |
| 26.07.13 | 28,950 | ▼ 2,150 | -6.91% | 31,100 | 31,500 | 28,250 | 441,975 |
| 26.07.10 | 31,100 | ▼ 350 | -1.11% | 31,750 | 32,500 | 30,750 | 375,353 |
| 26.07.09 | 31,450 | ▼ 50 | -0.16% | 31,450 | 32,500 | 30,550 | 406,866 |
| 26.07.08 | 31,500 | ▼ 3,100 | -8.96% | 32,750 | 33,950 | 30,800 | 641,018 |
| 26.07.07 | 34,600 | ▼ 1,400 | -3.89% | 34,900 | 35,900 | 33,750 | 405,852 |
| 26.07.06 | 36,000 | ▼ 1,000 | -2.70% | 38,850 | 38,900 | 35,000 | 337,219 |
| 26.07.03 | 37,000 | ▲ 150 | +0.41% | 37,000 | 37,550 | 34,150 | 325,117 |
| 26.07.02 | 36,850 | ▼ 4,850 | -11.63% | 40,300 | 41,100 | 36,750 | 249,653 |
| 26.07.01 | 41,700 | ▲ 1,200 | +2.96% | 40,150 | 42,800 | 39,150 | 215,858 |
| 26.06.30 | 40,500 | ▲ 700 | +1.76% | 40,200 | 41,550 | 39,500 | 233,561 |
| 26.06.29 | 39,800 | ▲ 2,850 | +7.71% | 36,600 | 40,200 | 36,500 | 372,233 |
| 26.06.26 | 36,950 | ▼ 1,950 | -5.01% | 37,750 | 39,400 | 36,550 | 422,551 |
| 26.06.25 | 38,900 | ▼ 1,550 | -3.83% | 40,050 | 40,950 | 38,500 | 284,438 |
| 26.06.24 | 40,450 | ▼ 500 | -1.22% | 40,600 | 41,700 | 39,750 | 207,213 |
| 26.06.23 | 40,950 | ▼ 2,050 | -4.77% | 43,200 | 44,250 | 40,650 | 304,896 |
| 26.06.22 | 43,000 | ▼ 600 | -1.38% | 42,500 | 44,500 | 42,300 | 223,999 |
| 26.06.19 | 43,600 | ▲ 50 | +0.11% | 42,450 | 44,750 | 42,000 | 430,626 |
| 26.06.18 | 43,550 | ▼ 250 | -0.57% | 43,550 | 43,950 | 41,750 | 489,074 |
| 26.06.17 | 43,800 | ▼ 4,650 | -9.60% | 47,950 | 47,950 | 43,200 | 556,066 |