조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,015 | ▲ 60 | +2.03% | 2,975 | 3,030 | 2,910 | 28,811 |
| 26.09.09 | 2,955 | ▲ 5 | +0.17% | 2,945 | 3,005 | 2,940 | 61,092 |
| 26.09.08 | 2,950 | ▼ 80 | -2.64% | 3,030 | 3,060 | 2,935 | 45,165 |
| 26.09.07 | 3,030 | ▲ 20 | +0.66% | 2,985 | 3,050 | 2,960 | 44,066 |
| 26.09.04 | 3,010 | ▲ 70 | +2.38% | 2,940 | 3,030 | 2,920 | 32,605 |
| 26.09.03 | 2,940 | ▼ 30 | -1.01% | 3,010 | 3,010 | 2,850 | 68,967 |
| 26.09.02 | 2,970 | ▼ 40 | -1.33% | 2,950 | 2,995 | 2,910 | 16,576 |
| 26.09.01 | 3,010 | ▼ 15 | -0.50% | 3,050 | 3,060 | 2,975 | 49,697 |
| 26.08.31 | 3,025 | ▲ 25 | +0.83% | 2,980 | 3,025 | 2,875 | 52,538 |
| 26.08.28 | 3,000 | ▲ 30 | +1.01% | 2,925 | 3,005 | 2,925 | 26,472 |
| 26.08.27 | 2,970 | ▲ 35 | +1.19% | 2,990 | 2,995 | 2,890 | 46,323 |
| 26.08.26 | 2,935 | ▲ 20 | +0.69% | 2,960 | 2,960 | 2,885 | 38,532 |
| 26.08.25 | 2,915 | ▲ 55 | +1.92% | 2,860 | 2,935 | 2,700 | 67,455 |
| 26.08.24 | 2,860 | ▲ 60 | +2.14% | 2,900 | 2,900 | 2,795 | 57,775 |
| 26.08.21 | 2,800 | ▼ 160 | -5.41% | 2,935 | 2,935 | 2,750 | 95,322 |
| 26.08.20 | 2,960 | ▲ 20 | +0.68% | 2,950 | 3,045 | 2,910 | 73,677 |
| 26.08.19 | 2,940 | ▼ 80 | -2.65% | 2,985 | 3,025 | 2,890 | 124,263 |
| 26.08.18 | 3,020 | ▼ 200 | -6.21% | 3,230 | 3,230 | 2,990 | 157,569 |
| 26.08.14 | 3,220 | ▲ 70 | +2.22% | 3,220 | 3,250 | 3,095 | 77,980 |
| 26.08.13 | 3,150 | ▼ 80 | -2.48% | 3,225 | 3,300 | 3,150 | 92,010 |