조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,015 | ▼ 95 | -3.05% | 3,085 | 3,150 | 2,900 | 373,050 |
| 26.07.13 | 3,110 | ▼ 185 | -5.61% | 3,270 | 3,415 | 3,095 | 182,411 |
| 26.07.10 | 3,295 | ▲ 210 | +6.81% | 3,085 | 3,345 | 3,080 | 226,267 |
| 26.07.09 | 3,085 | ▼ 15 | -0.48% | 3,050 | 3,170 | 3,035 | 142,538 |
| 26.07.08 | 3,100 | ▼ 210 | -6.34% | 3,220 | 3,380 | 3,080 | 243,409 |
| 26.07.07 | 3,310 | ▼ 105 | -3.07% | 3,310 | 3,500 | 3,250 | 229,099 |
| 26.07.06 | 3,415 | ▼ 95 | -2.71% | 3,510 | 3,600 | 3,245 | 249,235 |
| 26.07.03 | 3,510 | ▲ 155 | +4.62% | 3,340 | 3,515 | 3,240 | 152,412 |
| 26.07.02 | 3,355 | ▼ 140 | -4.01% | 3,435 | 3,435 | 3,300 | 103,918 |
| 26.07.01 | 3,495 | ▲ 90 | +2.64% | 3,410 | 3,550 | 3,385 | 90,914 |
| 26.06.30 | 3,405 | ▼ 70 | -2.01% | 3,500 | 3,545 | 3,385 | 90,523 |
| 26.06.29 | 3,475 | ▲ 235 | +7.25% | 3,210 | 3,995 | 3,205 | 250,309 |
| 26.06.26 | 3,240 | ▼ 60 | -1.82% | 3,205 | 3,340 | 3,135 | 166,110 |
| 26.06.25 | 3,300 | ▼ 195 | -5.58% | 3,505 | 3,575 | 3,285 | 254,736 |
| 26.06.24 | 3,495 | ▼ 15 | -0.43% | 3,520 | 3,760 | 3,425 | 201,104 |
| 26.06.23 | 3,510 | ▼ 200 | -5.39% | 3,685 | 3,735 | 3,450 | 264,657 |
| 26.06.22 | 3,710 | ▼ 70 | -1.85% | 3,780 | 3,850 | 3,605 | 93,763 |
| 26.06.19 | 3,780 | ▼ 145 | -3.69% | 3,925 | 3,930 | 3,650 | 222,716 |
| 26.06.18 | 3,925 | ▼ 185 | -4.50% | 4,110 | 4,110 | 3,900 | 157,360 |
| 26.06.17 | 4,110 | ▲ 85 | +2.11% | 4,060 | 4,140 | 3,990 | 74,854 |