조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,230 | ▲ 20 | +0.62% | 3,210 | 3,240 | 3,135 | 103,207 |
| 26.08.11 | 3,210 | ▲ 30 | +0.94% | 3,180 | 3,265 | 3,100 | 148,513 |
| 26.08.10 | 3,180 | ▲ 210 | +7.07% | 3,025 | 3,180 | 3,020 | 222,866 |
| 26.08.07 | 2,970 | ▼ 20 | -0.67% | 3,015 | 3,045 | 2,905 | 135,199 |
| 26.08.06 | 2,990 | ▼ 85 | -2.76% | 3,050 | 3,075 | 2,935 | 128,791 |
| 26.08.05 | 3,075 | ▲ 90 | +3.02% | 3,010 | 3,120 | 2,975 | 239,342 |
| 26.08.04 | 2,985 | ▲ 165 | +5.85% | 2,845 | 2,990 | 2,845 | 91,933 |
| 26.08.03 | 2,820 | ▲ 80 | +2.92% | 2,715 | 2,950 | 2,715 | 163,023 |
| 26.07.31 | 2,740 | ▲ 240 | +9.60% | 2,550 | 2,760 | 2,550 | 131,413 |
| 26.07.30 | 2,500 | ▲ 75 | +3.09% | 2,280 | 2,600 | 2,280 | 246,473 |
| 26.07.29 | 2,425 | ▼ 235 | -8.83% | 2,685 | 2,740 | 2,260 | 408,565 |
| 26.07.28 | 2,660 | ▼ 335 | -11.19% | 2,905 | 3,000 | 2,650 | 287,885 |
| 26.07.27 | 2,995 | ▼ 5 | -0.17% | 3,015 | 3,115 | 2,965 | 88,812 |
| 26.07.24 | 3,000 | ▼ 125 | -4.00% | 3,070 | 3,150 | 2,985 | 174,300 |
| 26.07.23 | 3,125 | ▲ 145 | +4.87% | 2,990 | 3,145 | 2,990 | 272,383 |
| 26.07.22 | 2,980 | ▼ 50 | -1.65% | 3,085 | 3,160 | 2,970 | 358,249 |
| 26.07.21 | 3,030 | ▲ 95 | +3.24% | 3,130 | 3,555 | 2,985 | 2,485,125 |
| 26.07.20 | 2,935 | ▼ 150 | -4.86% | 3,085 | 3,090 | 2,895 | 117,280 |
| 26.07.16 | 3,085 | ▼ 145 | -4.49% | 3,245 | 3,245 | 3,050 | 48,438 |
| 26.07.15 | 3,230 | ▲ 215 | +7.13% | 3,080 | 3,240 | 3,055 | 59,476 |