조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,750 | ▲ 840 | +4.97% | 16,400 | 18,490 | 16,030 | 257,760 |
| 26.07.13 | 16,910 | ▼ 1,050 | -5.85% | 18,010 | 19,760 | 16,660 | 342,618 |
| 26.07.10 | 17,960 | ▲ 2,890 | +19.18% | 15,070 | 18,710 | 14,500 | 406,776 |
| 26.07.09 | 15,070 | ▲ 830 | +5.83% | 14,160 | 16,000 | 14,130 | 253,705 |
| 26.07.08 | 14,240 | ▼ 850 | -5.63% | 14,600 | 15,350 | 13,850 | 317,014 |
| 26.07.07 | 15,090 | ▼ 1,910 | -11.24% | 16,890 | 17,060 | 14,540 | 316,357 |
| 26.07.06 | 17,000 | ▼ 1,180 | -6.49% | 18,180 | 18,180 | 15,880 | 230,052 |
| 26.07.03 | 18,180 | ▼ 640 | -3.40% | 18,820 | 18,820 | 16,560 | 273,110 |
| 26.07.02 | 18,820 | ▼ 1,180 | -5.90% | 19,000 | 19,380 | 18,100 | 238,089 |
| 26.07.01 | 20,000 | ▼ 2,450 | -10.91% | 22,450 | 23,075 | 19,850 | 240,338 |
| 26.06.30 | 22,450 | ▲ 350 | +1.58% | 21,700 | 22,650 | 21,150 | 121,527 |
| 26.06.29 | 22,100 | ▲ 2,370 | +12.01% | 19,820 | 22,450 | 19,730 | 306,205 |
| 26.06.26 | 19,730 | ▼ 180 | -0.90% | 19,910 | 20,600 | 18,110 | 287,346 |
| 26.06.25 | 19,910 | ▼ 590 | -2.88% | 20,900 | 22,050 | 19,300 | 256,474 |
| 26.06.24 | 20,500 | ▼ 950 | -4.43% | 21,150 | 22,650 | 19,910 | 418,280 |
| 26.06.23 | 21,450 | ▼ 2,750 | -11.36% | 23,400 | 23,900 | 21,100 | 239,433 |
| 26.06.22 | 24,200 | ▼ 1,450 | -5.65% | 24,650 | 25,800 | 23,800 | 148,031 |
| 26.06.19 | 25,650 | ▼ 1,550 | -5.70% | 27,300 | 27,650 | 24,500 | 192,866 |
| 26.06.18 | 27,200 | ▼ 1,650 | -5.72% | 28,850 | 29,000 | 27,000 | 152,763 |
| 26.06.17 | 28,850 | ▲ 700 | +2.49% | 28,100 | 29,500 | 27,500 | 110,286 |