조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,150 | ▲ 3,100 | +16.27% | 19,250 | 23,100 | 19,120 | 428,309 |
| 26.08.11 | 19,050 | ▲ 570 | +3.08% | 18,030 | 19,540 | 17,810 | 117,788 |
| 26.08.10 | 18,480 | ▲ 950 | +5.42% | 17,560 | 18,610 | 17,560 | 40,312 |
| 26.08.07 | 17,530 | ▼ 50 | -0.28% | 17,800 | 18,250 | 16,700 | 106,268 |
| 26.08.06 | 17,580 | ▲ 30 | +0.17% | 17,860 | 18,020 | 17,000 | 55,843 |
| 26.08.05 | 17,550 | ▲ 130 | +0.75% | 18,200 | 18,440 | 17,170 | 132,131 |
| 26.08.04 | 17,420 | ▲ 1,120 | +6.87% | 16,410 | 17,500 | 16,410 | 117,662 |
| 26.08.03 | 16,300 | ▲ 450 | +2.84% | 14,980 | 17,400 | 14,980 | 118,966 |
| 26.07.31 | 15,850 | ▲ 2,810 | +21.55% | 14,910 | 15,970 | 14,300 | 181,507 |
| 26.07.30 | 13,040 | ▼ 230 | -1.73% | 12,500 | 15,200 | 12,390 | 316,555 |
| 26.07.29 | 13,270 | ▼ 1,030 | -7.20% | 14,320 | 15,310 | 12,900 | 388,961 |
| 26.07.28 | 14,300 | ▼ 1,260 | -8.10% | 15,000 | 15,180 | 13,800 | 67,285 |
| 26.07.27 | 15,560 | ▲ 300 | +1.97% | 15,790 | 16,370 | 15,080 | 75,981 |
| 26.07.24 | 15,260 | ▼ 2,240 | -12.80% | 17,470 | 17,470 | 15,010 | 116,067 |
| 26.07.23 | 17,500 | ▲ 590 | +3.49% | 17,100 | 17,770 | 16,600 | 50,730 |
| 26.07.22 | 16,910 | ▼ 870 | -4.89% | 18,120 | 18,550 | 16,850 | 105,840 |
| 26.07.21 | 17,780 | ▼ 290 | -1.60% | 18,080 | 18,790 | 16,750 | 254,158 |
| 26.07.20 | 18,070 | ▲ 1,940 | +12.03% | 16,130 | 19,000 | 15,730 | 851,424 |
| 26.07.16 | 16,130 | ▼ 2,420 | -13.05% | 18,250 | 18,270 | 16,130 | 93,870 |
| 26.07.15 | 18,550 | ▲ 800 | +4.51% | 17,840 | 19,320 | 17,840 | 191,790 |