조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,690 | ▲ 20 | +0.15% | 13,670 | 13,850 | 13,100 | 85,632 |
| 26.09.09 | 13,670 | ▲ 140 | +1.03% | 13,530 | 14,080 | 13,510 | 166,460 |
| 26.09.08 | 13,530 | ▼ 600 | -4.25% | 14,140 | 14,330 | 13,440 | 400,050 |
| 26.09.07 | 14,130 | ▼ 300 | -2.08% | 14,600 | 14,890 | 14,090 | 168,716 |
| 26.09.04 | 14,430 | ▼ 370 | -2.50% | 14,800 | 15,110 | 14,000 | 190,609 |
| 26.09.03 | 14,800 | ▼ 90 | -0.60% | 15,100 | 15,310 | 14,310 | 64,430 |
| 26.09.02 | 14,890 | ▼ 10 | -0.07% | 14,900 | 15,430 | 14,310 | 105,475 |
| 26.09.01 | 14,900 | ▼ 1,700 | -10.24% | 16,250 | 16,500 | 14,750 | 326,199 |
| 26.08.31 | 16,600 | ▼ 160 | -0.95% | 16,400 | 16,750 | 15,100 | 105,541 |
| 26.08.28 | 16,760 | ▼ 640 | -3.68% | 17,400 | 17,610 | 16,610 | 104,540 |
| 26.08.27 | 17,400 | ▲ 700 | +4.19% | 17,990 | 18,000 | 16,910 | 236,840 |
| 26.08.26 | 16,700 | ▲ 60 | +0.36% | 16,640 | 17,000 | 16,310 | 69,455 |
| 26.08.25 | 16,640 | ▲ 50 | +0.30% | 16,200 | 16,650 | 15,410 | 94,202 |
| 26.08.24 | 16,590 | ▲ 70 | +0.42% | 16,530 | 17,340 | 16,000 | 57,268 |
| 26.08.21 | 16,520 | ▼ 1,010 | -5.76% | 17,490 | 18,350 | 16,100 | 122,845 |
| 26.08.20 | 17,530 | ▼ 490 | -2.72% | 18,170 | 18,450 | 17,290 | 135,826 |
| 26.08.19 | 18,020 | ▼ 790 | -4.20% | 18,500 | 19,150 | 17,850 | 112,665 |
| 26.08.18 | 18,810 | ▲ 360 | +1.95% | 19,000 | 19,850 | 18,060 | 235,019 |
| 26.08.14 | 18,450 | ▼ 1,390 | -7.01% | 20,450 | 20,450 | 17,920 | 212,112 |
| 26.08.13 | 19,840 | ▼ 2,310 | -10.43% | 22,300 | 22,350 | 19,570 | 189,778 |