조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 204,000 | ▲ 1,500 | +0.74% | 201,500 | 207,500 | 200,500 | 219,435 |
| 26.09.09 | 202,500 | ▼ 500 | -0.25% | 202,000 | 204,500 | 200,500 | 149,126 |
| 26.09.08 | 203,000 | ▼ 7,000 | -3.33% | 213,500 | 213,500 | 202,500 | 124,962 |
| 26.09.07 | 210,000 | ▲ 4,000 | +1.94% | 208,500 | 216,000 | 205,500 | 137,240 |
| 26.09.04 | 206,000 | ▲ 4,000 | +1.98% | 202,500 | 209,500 | 202,000 | 127,523 |
| 26.09.03 | 202,000 | ▲ 7,000 | +3.59% | 196,600 | 206,000 | 192,600 | 214,691 |
| 26.09.02 | 195,000 | ▼ 14,500 | -6.92% | 205,500 | 205,500 | 195,000 | 162,949 |
| 26.09.01 | 209,500 | ▲ 2,000 | +0.96% | 205,500 | 213,000 | 205,000 | 130,978 |
| 26.08.31 | 207,500 | ▲ 2,500 | +1.22% | 201,500 | 209,500 | 198,700 | 159,489 |
| 26.08.28 | 205,000 | ▲ 1,500 | +0.74% | 203,500 | 207,500 | 201,500 | 144,013 |
| 26.08.27 | 203,500 | ▼ 1,000 | -0.49% | 208,000 | 210,500 | 201,500 | 138,276 |
| 26.08.26 | 204,500 | ▼ 9,000 | -4.22% | 213,500 | 214,500 | 202,000 | 239,950 |
| 26.08.25 | 213,500 | ▲ 14,700 | +7.39% | 200,500 | 214,500 | 194,600 | 233,102 |
| 26.08.24 | 198,800 | ▲ 2,100 | +1.07% | 197,000 | 201,000 | 197,000 | 91,051 |
| 26.08.21 | 196,700 | ▼ 3,100 | -1.55% | 197,500 | 198,100 | 194,000 | 101,643 |
| 26.08.20 | 199,800 | ▼ 3,700 | -1.82% | 202,000 | 203,000 | 199,800 | 136,955 |
| 26.08.19 | 203,500 | ▼ 3,000 | -1.45% | 200,000 | 207,000 | 197,200 | 126,064 |
| 26.08.18 | 206,500 | ▼ 4,500 | -2.13% | 212,500 | 213,000 | 202,500 | 135,379 |
| 26.08.14 | 211,000 | ▲ 6,500 | +3.18% | 205,000 | 212,000 | 204,000 | 133,920 |
| 26.08.13 | 204,500 | ▲ 4,800 | +2.40% | 202,500 | 206,500 | 199,300 | 159,764 |