조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 181,700 | ▼ 6,100 | -3.25% | 188,300 | 188,600 | 176,900 | 230,469 |
| 26.07.13 | 187,800 | ▼ 3,800 | -1.98% | 191,700 | 198,400 | 185,200 | 219,900 |
| 26.07.10 | 191,600 | ▲ 7,300 | +3.96% | 191,300 | 200,000 | 190,000 | 209,098 |
| 26.07.09 | 184,300 | ▼ 6,100 | -3.20% | 190,500 | 193,000 | 182,100 | 273,158 |
| 26.07.08 | 190,400 | ▼ 5,700 | -2.91% | 191,000 | 201,000 | 188,200 | 247,492 |
| 26.07.07 | 196,100 | ▼ 600 | -0.31% | 196,700 | 197,200 | 188,500 | 176,729 |
| 26.07.06 | 196,700 | ▼ 300 | -0.15% | 197,000 | 203,500 | 192,900 | 143,992 |
| 26.07.03 | 197,000 | ▲ 1,100 | +0.56% | 197,900 | 198,500 | 187,300 | 164,755 |
| 26.07.02 | 195,900 | ▼ 1,800 | -0.91% | 197,700 | 201,500 | 187,100 | 230,377 |
| 26.07.01 | 197,700 | ▲ 14,600 | +7.97% | 190,100 | 205,000 | 189,100 | 271,514 |
| 26.06.30 | 183,100 | ▼ 6,100 | -3.22% | 191,500 | 192,100 | 182,600 | 207,724 |
| 26.06.29 | 189,200 | ▲ 8,800 | +4.88% | 180,400 | 191,900 | 175,500 | 222,465 |
| 26.06.26 | 180,400 | ▼ 7,700 | -4.09% | 187,000 | 187,000 | 172,500 | 290,485 |
| 26.06.25 | 188,100 | ▼ 1,000 | -0.53% | 192,400 | 196,100 | 188,100 | 166,930 |
| 26.06.24 | 189,100 | ▲ 2,200 | +1.18% | 187,400 | 192,400 | 185,200 | 291,368 |
| 26.06.23 | 186,900 | ▼ 17,100 | -8.38% | 205,500 | 207,000 | 186,900 | 313,772 |
| 26.06.22 | 204,000 | ▼ 18,500 | -8.31% | 218,000 | 219,000 | 204,000 | 245,366 |
| 26.06.19 | 222,500 | ▲ 10,500 | +4.95% | 213,000 | 222,500 | 209,000 | 580,523 |
| 26.06.18 | 212,000 | ▼ 8,000 | -3.64% | 221,000 | 221,000 | 211,500 | 212,455 |
| 26.06.17 | 220,000 | ▼ 2,000 | -0.90% | 223,000 | 227,500 | 219,000 | 246,393 |