조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 199,700 | ▼ 1,800 | -0.89% | 202,000 | 203,500 | 199,500 | 126,952 |
| 26.08.11 | 201,500 | ▼ 1,500 | -0.74% | 202,000 | 205,500 | 200,500 | 126,588 |
| 26.08.10 | 203,000 | ▼ 4,500 | -2.17% | 206,000 | 206,000 | 198,200 | 203,958 |
| 26.08.07 | 207,500 | - 0 | 0.00% | 205,500 | 207,500 | 200,500 | 147,275 |
| 26.08.06 | 207,500 | ▲ 2,000 | +0.97% | 205,000 | 209,000 | 203,000 | 136,974 |
| 26.08.05 | 205,500 | ▲ 5,500 | +2.75% | 203,500 | 208,000 | 202,000 | 119,076 |
| 26.08.04 | 200,000 | ▲ 100 | +0.05% | 198,300 | 201,000 | 195,000 | 110,606 |
| 26.08.03 | 199,900 | ▼ 100 | -0.05% | 196,600 | 205,000 | 196,300 | 144,098 |
| 26.07.31 | 200,000 | ▲ 8,300 | +4.33% | 198,000 | 204,500 | 194,600 | 217,299 |
| 26.07.30 | 191,700 | ▲ 3,400 | +1.81% | 183,400 | 202,500 | 183,400 | 237,379 |
| 26.07.29 | 188,300 | ▼ 2,500 | -1.31% | 190,900 | 198,500 | 182,900 | 277,019 |
| 26.07.28 | 190,800 | ▼ 13,700 | -6.70% | 197,200 | 200,000 | 189,000 | 156,535 |
| 26.07.27 | 204,500 | ▼ 2,500 | -1.21% | 207,000 | 209,000 | 203,000 | 151,604 |
| 26.07.24 | 207,000 | ▲ 2,500 | +1.22% | 204,000 | 215,000 | 203,000 | 284,864 |
| 26.07.23 | 204,500 | ▲ 9,700 | +4.98% | 195,600 | 206,000 | 195,600 | 155,771 |
| 26.07.22 | 194,800 | ▲ 5,100 | +2.69% | 195,000 | 204,000 | 193,900 | 205,308 |
| 26.07.21 | 189,700 | ▲ 3,200 | +1.72% | 184,700 | 193,500 | 182,700 | 202,260 |
| 26.07.20 | 186,500 | ▼ 2,100 | -1.11% | 186,200 | 191,500 | 182,400 | 202,831 |
| 26.07.16 | 188,600 | ▼ 2,600 | -1.36% | 189,000 | 193,800 | 184,000 | 144,018 |
| 26.07.15 | 191,200 | ▲ 9,500 | +5.23% | 186,700 | 193,100 | 185,100 | 176,719 |