조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,990 | ▼ 420 | -4.03% | 10,190 | 10,660 | 9,550 | 165,613 |
| 26.07.13 | 10,410 | ▼ 430 | -3.97% | 10,820 | 11,340 | 10,220 | 143,699 |
| 26.07.10 | 10,840 | ▲ 1,030 | +10.50% | 9,920 | 10,960 | 9,920 | 185,173 |
| 26.07.09 | 9,810 | ▼ 130 | -1.31% | 9,950 | 10,290 | 9,610 | 242,118 |
| 26.07.08 | 9,940 | ▼ 800 | -7.45% | 10,500 | 10,600 | 9,920 | 176,486 |
| 26.07.07 | 10,740 | ▼ 860 | -7.41% | 11,160 | 11,520 | 10,610 | 196,727 |
| 26.07.06 | 11,600 | ▲ 510 | +4.60% | 11,160 | 11,840 | 10,880 | 280,315 |
| 26.07.03 | 11,090 | ▼ 420 | -3.65% | 11,450 | 11,620 | 10,570 | 329,679 |
| 26.07.02 | 11,510 | ▼ 1,130 | -8.94% | 12,200 | 13,880 | 11,410 | 207,387 |
| 26.07.01 | 12,640 | ▲ 390 | +3.18% | 13,150 | 13,230 | 12,350 | 279,659 |
| 26.06.30 | 12,250 | ▼ 310 | -2.47% | 12,620 | 13,490 | 11,650 | 149,929 |
| 26.06.29 | 12,560 | ▲ 1,070 | +9.31% | 11,300 | 12,980 | 11,290 | 189,300 |
| 26.06.26 | 11,490 | ▼ 400 | -3.36% | 11,990 | 11,990 | 11,000 | 151,154 |
| 26.06.25 | 11,890 | ▼ 450 | -3.65% | 12,700 | 13,170 | 11,850 | 151,478 |
| 26.06.24 | 12,340 | ▲ 10 | +0.08% | 12,210 | 12,850 | 12,110 | 85,004 |
| 26.06.23 | 12,330 | ▼ 1,460 | -10.59% | 13,980 | 13,980 | 12,330 | 179,514 |
| 26.06.22 | 13,790 | ▲ 120 | +0.88% | 13,360 | 14,100 | 13,340 | 95,240 |
| 26.06.19 | 13,670 | ▼ 750 | -5.20% | 14,630 | 14,780 | 13,370 | 173,219 |
| 26.06.18 | 14,420 | ▼ 610 | -4.06% | 15,110 | 15,110 | 14,210 | 103,233 |
| 26.06.17 | 15,030 | ▼ 220 | -1.44% | 15,500 | 15,500 | 14,910 | 128,262 |