조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,780 | ▲ 250 | +2.62% | 9,640 | 9,850 | 9,400 | 135,277 |
| 26.08.11 | 9,530 | ▲ 180 | +1.93% | 9,170 | 9,660 | 9,120 | 165,780 |
| 26.08.10 | 9,350 | ▲ 630 | +7.22% | 8,940 | 9,400 | 8,780 | 172,509 |
| 26.08.07 | 8,720 | ▼ 200 | -2.24% | 9,060 | 9,360 | 8,520 | 146,917 |
| 26.08.06 | 8,920 | ▼ 120 | -1.33% | 8,880 | 9,130 | 8,600 | 69,988 |
| 26.08.05 | 9,040 | ▲ 400 | +4.63% | 9,100 | 9,150 | 8,800 | 116,509 |
| 26.08.04 | 8,640 | ▲ 470 | +5.75% | 8,410 | 8,650 | 8,130 | 127,519 |
| 26.08.03 | 8,170 | ▼ 140 | -1.68% | 8,180 | 8,520 | 8,000 | 132,742 |
| 26.07.31 | 8,310 | ▲ 1,700 | +25.72% | 7,180 | 8,340 | 7,150 | 405,999 |
| 26.07.30 | 6,610 | ▲ 30 | +0.46% | 6,030 | 7,040 | 6,030 | 323,851 |
| 26.07.29 | 6,580 | ▼ 940 | -12.50% | 7,530 | 7,750 | 6,130 | 740,113 |
| 26.07.28 | 7,520 | ▼ 1,130 | -13.06% | 8,190 | 8,190 | 7,320 | 438,049 |
| 26.07.27 | 8,650 | ▼ 20 | -0.23% | 8,850 | 9,060 | 8,400 | 242,820 |
| 26.07.24 | 8,670 | ▼ 1,030 | -10.62% | 9,510 | 9,510 | 8,600 | 466,120 |
| 26.07.23 | 9,700 | ▲ 470 | +5.09% | 9,340 | 10,890 | 9,130 | 1,309,929 |
| 26.07.22 | 9,230 | ▼ 170 | -1.81% | 9,760 | 9,980 | 9,190 | 145,890 |
| 26.07.21 | 9,400 | ▼ 80 | -0.84% | 9,480 | 9,620 | 9,120 | 125,400 |
| 26.07.20 | 9,480 | ▼ 780 | -7.60% | 9,930 | 10,180 | 9,310 | 153,646 |
| 26.07.16 | 10,260 | ▼ 720 | -6.56% | 10,800 | 10,800 | 10,100 | 99,326 |
| 26.07.15 | 10,980 | ▲ 990 | +9.91% | 10,410 | 11,120 | 10,300 | 189,007 |