조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,300 | - 0 | 0.00% | 11,230 | 11,620 | 10,910 | 129,798 |
| 26.09.09 | 11,300 | ▲ 260 | +2.36% | 11,080 | 11,530 | 11,080 | 105,922 |
| 26.09.08 | 11,040 | ▼ 520 | -4.50% | 11,630 | 11,660 | 11,040 | 117,495 |
| 26.09.07 | 11,560 | ▲ 230 | +2.03% | 11,700 | 11,960 | 11,550 | 105,682 |
| 26.09.04 | 11,330 | ▼ 220 | -1.90% | 11,580 | 11,720 | 11,150 | 201,073 |
| 26.09.03 | 11,550 | ▲ 700 | +6.45% | 11,300 | 12,150 | 11,300 | 551,366 |
| 26.09.02 | 10,850 | ▼ 230 | -2.08% | 10,630 | 11,300 | 10,470 | 149,860 |
| 26.09.01 | 11,080 | ▲ 160 | +1.47% | 10,760 | 11,150 | 10,650 | 140,464 |
| 26.08.31 | 10,920 | ▲ 390 | +3.70% | 10,280 | 10,930 | 9,930 | 101,708 |
| 26.08.28 | 10,530 | ▼ 250 | -2.32% | 10,800 | 11,000 | 10,480 | 142,806 |
| 26.08.27 | 10,780 | ▲ 380 | +3.65% | 10,600 | 10,850 | 10,420 | 131,603 |
| 26.08.26 | 10,400 | ▲ 50 | +0.48% | 10,380 | 10,770 | 10,110 | 83,646 |
| 26.08.25 | 10,350 | ▲ 610 | +6.26% | 9,440 | 10,350 | 9,200 | 107,113 |
| 26.08.24 | 9,740 | ▼ 110 | -1.12% | 9,800 | 10,120 | 9,730 | 128,115 |
| 26.08.21 | 9,850 | ▼ 920 | -8.54% | 10,420 | 10,450 | 9,830 | 169,669 |
| 26.08.20 | 10,770 | ▲ 180 | +1.70% | 10,700 | 10,870 | 10,370 | 159,168 |
| 26.08.19 | 10,590 | ▼ 260 | -2.40% | 10,030 | 11,100 | 9,920 | 217,116 |
| 26.08.18 | 10,850 | ▲ 220 | +2.07% | 10,800 | 11,610 | 9,870 | 613,208 |
| 26.08.14 | 10,630 | ▲ 900 | +9.25% | 9,970 | 10,660 | 9,420 | 376,749 |
| 26.08.13 | 9,730 | ▼ 50 | -0.51% | 10,040 | 10,100 | 9,690 | 156,353 |