조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 91,300 | ▲ 1,000 | +1.11% | 90,300 | 92,200 | 88,100 | 643,294 |
| 26.08.11 | 90,300 | ▼ 3,200 | -3.42% | 93,500 | 94,600 | 89,000 | 1,117,479 |
| 26.08.10 | 93,500 | ▲ 7,500 | +8.72% | 86,600 | 93,700 | 84,000 | 1,271,412 |
| 26.08.07 | 86,000 | ▲ 2,400 | +2.87% | 87,400 | 91,700 | 81,500 | 1,587,277 |
| 26.08.06 | 83,600 | ▲ 1,300 | +1.58% | 81,900 | 85,700 | 80,200 | 874,100 |
| 26.08.05 | 82,300 | ▲ 300 | +0.37% | 84,600 | 84,900 | 81,300 | 776,125 |
| 26.08.04 | 82,000 | ▲ 4,600 | +5.94% | 78,800 | 84,300 | 78,800 | 1,334,597 |
| 26.08.03 | 77,400 | ▼ 1,700 | -2.15% | 77,100 | 79,700 | 72,200 | 950,173 |
| 26.07.31 | 79,100 | ▲ 8,500 | +12.04% | 74,900 | 80,900 | 72,800 | 1,339,406 |
| 26.07.30 | 70,600 | ▲ 3,200 | +4.75% | 65,000 | 74,800 | 65,000 | 1,586,054 |
| 26.07.29 | 67,400 | ▼ 5,300 | -7.29% | 74,000 | 75,900 | 63,400 | 1,339,610 |
| 26.07.28 | 72,700 | ▼ 7,900 | -9.80% | 77,800 | 78,200 | 71,900 | 658,093 |
| 26.07.27 | 80,600 | ▲ 2,500 | +3.20% | 81,400 | 82,500 | 78,600 | 619,255 |
| 26.07.24 | 78,100 | ▼ 6,200 | -7.35% | 81,800 | 82,000 | 78,000 | 580,124 |
| 26.07.23 | 84,300 | ▲ 7,200 | +9.34% | 77,700 | 84,800 | 76,900 | 934,759 |
| 26.07.22 | 77,100 | ▲ 1,900 | +2.53% | 77,700 | 80,900 | 77,100 | 750,086 |
| 26.07.21 | 75,200 | ▲ 1,700 | +2.31% | 71,900 | 76,000 | 71,800 | 785,671 |
| 26.07.20 | 73,500 | ▼ 6,500 | -8.13% | 77,500 | 77,950 | 72,600 | 747,228 |
| 26.07.16 | 80,000 | ▼ 6,400 | -7.41% | 85,500 | 86,900 | 79,400 | 772,824 |
| 26.07.15 | 86,400 | ▲ 7,300 | +9.23% | 81,600 | 89,500 | 81,600 | 1,216,531 |