조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 79,100 | ▼ 4,500 | -5.38% | 83,400 | 83,500 | 75,600 | 1,093,162 |
| 26.07.13 | 83,600 | ▼ 2,200 | -2.56% | 86,700 | 89,200 | 81,500 | 1,213,950 |
| 26.07.10 | 85,800 | ▲ 6,400 | +8.06% | 80,800 | 87,100 | 80,800 | 1,222,422 |
| 26.07.09 | 79,400 | ▲ 1,400 | +1.79% | 78,100 | 83,700 | 76,200 | 1,498,348 |
| 26.07.08 | 78,000 | ▼ 6,400 | -7.58% | 82,400 | 83,900 | 77,600 | 1,302,271 |
| 26.07.07 | 84,400 | ▼ 1,100 | -1.29% | 85,500 | 88,600 | 82,000 | 1,127,805 |
| 26.07.06 | 85,500 | ▼ 1,800 | -2.06% | 88,000 | 89,300 | 82,900 | 836,954 |
| 26.07.03 | 87,300 | ▲ 400 | +0.46% | 84,200 | 88,800 | 79,800 | 1,788,187 |
| 26.07.02 | 86,900 | ▼ 6,100 | -6.56% | 92,800 | 92,800 | 86,300 | 1,429,240 |
| 26.07.01 | 93,000 | ▼ 13,600 | -12.76% | 99,400 | 103,900 | 91,700 | 2,921,176 |
| 26.06.30 | 106,600 | ▼ 11,400 | -9.66% | 118,100 | 118,500 | 106,600 | 2,368,250 |
| 26.06.29 | 118,000 | ▲ 22,600 | +23.69% | 95,600 | 118,700 | 95,600 | 2,874,885 |
| 26.06.26 | 95,400 | ▼ 6,600 | -6.47% | 101,700 | 103,900 | 93,200 | 1,474,372 |
| 26.06.25 | 102,000 | ▼ 5,700 | -5.29% | 107,700 | 108,800 | 101,400 | 959,060 |
| 26.06.24 | 107,700 | ▲ 4,700 | +4.56% | 103,100 | 110,400 | 101,300 | 1,067,405 |
| 26.06.23 | 103,000 | ▼ 11,500 | -10.04% | 114,200 | 117,800 | 103,000 | 1,018,580 |
| 26.06.22 | 114,500 | ▼ 1,500 | -1.29% | 116,100 | 117,100 | 111,800 | 875,765 |
| 26.06.19 | 116,000 | ▼ 1,500 | -1.28% | 117,600 | 119,800 | 112,500 | 1,236,032 |
| 26.06.18 | 117,500 | ▼ 5,300 | -4.32% | 122,200 | 123,000 | 115,100 | 866,170 |
| 26.06.17 | 122,800 | ▲ 200 | +0.16% | 123,800 | 123,900 | 120,700 | 549,734 |