조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 86,900 | ▲ 100 | +0.12% | 84,700 | 87,200 | 82,900 | 788,819 |
| 26.09.09 | 86,800 | ▲ 5,700 | +7.03% | 81,400 | 87,100 | 81,200 | 913,946 |
| 26.09.08 | 81,100 | ▼ 1,400 | -1.70% | 84,300 | 85,200 | 81,100 | 477,826 |
| 26.09.07 | 82,500 | ▲ 100 | +0.12% | 83,300 | 83,400 | 82,200 | 300,170 |
| 26.09.04 | 82,400 | ▲ 700 | +0.86% | 82,600 | 83,700 | 81,400 | 370,938 |
| 26.09.03 | 81,700 | ▼ 300 | -0.37% | 83,300 | 83,900 | 80,300 | 542,073 |
| 26.09.02 | 82,000 | ▼ 5,200 | -5.96% | 84,400 | 85,500 | 82,000 | 672,424 |
| 26.09.01 | 87,200 | ▼ 4,100 | -4.49% | 91,400 | 91,900 | 86,700 | 882,663 |
| 26.08.31 | 91,300 | ▲ 1,100 | +1.22% | 88,400 | 91,500 | 86,600 | 896,180 |
| 26.08.28 | 90,200 | ▼ 1,800 | -1.96% | 90,500 | 91,500 | 88,600 | 593,400 |
| 26.08.27 | 92,000 | ▲ 5,000 | +5.75% | 86,600 | 92,300 | 85,900 | 1,198,270 |
| 26.08.26 | 87,000 | ▲ 1,800 | +2.11% | 85,300 | 87,200 | 83,300 | 673,669 |
| 26.08.25 | 85,200 | ▼ 2,700 | -3.07% | 85,500 | 86,400 | 81,100 | 717,899 |
| 26.08.24 | 87,900 | ▲ 6,200 | +7.59% | 82,700 | 88,900 | 82,700 | 1,284,376 |
| 26.08.21 | 81,700 | ▼ 6,400 | -7.26% | 85,700 | 85,700 | 81,500 | 685,196 |
| 26.08.20 | 88,100 | ▲ 1,900 | +2.20% | 88,400 | 90,100 | 87,300 | 536,670 |
| 26.08.19 | 86,200 | ▼ 900 | -1.03% | 83,600 | 88,600 | 83,000 | 584,002 |
| 26.08.18 | 87,100 | ▼ 6,500 | -6.94% | 92,200 | 93,400 | 86,400 | 928,126 |
| 26.08.14 | 93,600 | ▲ 1,500 | +1.63% | 93,200 | 95,800 | 90,100 | 771,000 |
| 26.08.13 | 92,100 | ▲ 800 | +0.88% | 91,400 | 94,200 | 89,600 | 897,496 |