조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,105 | ▼ 85 | -3.88% | 2,190 | 2,265 | 2,070 | 122,983 |
| 26.07.13 | 2,190 | ▼ 60 | -2.67% | 2,235 | 2,320 | 2,150 | 224,294 |
| 26.07.10 | 2,250 | ▼ 20 | -0.88% | 2,260 | 2,320 | 2,170 | 269,619 |
| 26.07.09 | 2,270 | ▲ 145 | +6.82% | 2,090 | 2,300 | 2,040 | 607,555 |
| 26.07.08 | 2,125 | ▲ 80 | +3.91% | 2,045 | 2,240 | 2,000 | 498,138 |
| 26.07.07 | 2,045 | ▲ 15 | +0.74% | 2,025 | 2,085 | 2,010 | 139,926 |
| 26.07.06 | 2,030 | - 0 | 0.00% | 2,020 | 2,067 | 1,991 | 85,731 |
| 26.07.03 | 2,030 | ▼ 10 | -0.49% | 2,020 | 2,045 | 1,962 | 137,783 |
| 26.07.02 | 2,040 | - 0 | 0.00% | 2,030 | 2,075 | 1,984 | 119,294 |
| 26.07.01 | 2,040 | ▲ 30 | +1.49% | 1,997 | 2,070 | 1,988 | 69,054 |
| 26.06.30 | 2,010 | ▼ 5 | -0.25% | 2,040 | 2,060 | 1,995 | 127,027 |
| 26.06.29 | 2,015 | ▲ 103 | +5.39% | 1,901 | 2,035 | 1,901 | 207,242 |
| 26.06.26 | 1,912 | ▼ 103 | -5.11% | 2,005 | 2,005 | 1,877 | 278,796 |
| 26.06.25 | 2,015 | ▼ 65 | -3.13% | 2,065 | 2,110 | 2,000 | 175,728 |
| 26.06.24 | 2,080 | ▼ 15 | -0.72% | 2,085 | 2,135 | 2,030 | 210,605 |
| 26.06.23 | 2,095 | ▼ 185 | -8.11% | 2,240 | 2,280 | 2,090 | 441,242 |
| 26.06.22 | 2,280 | ▼ 90 | -3.80% | 2,370 | 2,400 | 2,280 | 219,445 |
| 26.06.19 | 2,370 | ▼ 45 | -1.86% | 2,420 | 2,435 | 2,315 | 255,830 |
| 26.06.18 | 2,415 | ▼ 110 | -4.36% | 2,525 | 2,530 | 2,400 | 263,064 |
| 26.06.17 | 2,525 | ▼ 25 | -0.98% | 2,550 | 2,575 | 2,500 | 210,646 |