조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,060 | ▼ 15 | -0.72% | 2,085 | 2,085 | 2,000 | 68,737 |
| 26.08.11 | 2,075 | ▲ 75 | +3.75% | 2,000 | 2,090 | 1,991 | 114,737 |
| 26.08.10 | 2,000 | - 0 | 0.00% | 2,050 | 2,050 | 1,959 | 226,462 |
| 26.08.07 | 2,000 | ▼ 80 | -3.85% | 2,080 | 2,100 | 1,966 | 263,714 |
| 26.08.06 | 2,080 | ▲ 20 | +0.97% | 2,060 | 2,100 | 2,025 | 115,641 |
| 26.08.05 | 2,060 | ▲ 30 | +1.48% | 2,070 | 2,085 | 2,025 | 121,470 |
| 26.08.04 | 2,030 | ▲ 67 | +3.41% | 1,950 | 2,065 | 1,950 | 119,250 |
| 26.08.03 | 1,963 | ▼ 2 | -0.10% | 1,965 | 2,015 | 1,938 | 123,861 |
| 26.07.31 | 1,965 | ▲ 128 | +6.97% | 1,850 | 1,965 | 1,849 | 138,528 |
| 26.07.30 | 1,837 | ▲ 51 | +2.86% | 1,707 | 1,877 | 1,707 | 148,939 |
| 26.07.29 | 1,786 | ▼ 81 | -4.34% | 1,862 | 1,919 | 1,688 | 243,720 |
| 26.07.28 | 1,867 | ▼ 93 | -4.74% | 1,960 | 1,962 | 1,867 | 100,031 |
| 26.07.27 | 1,960 | ▲ 16 | +0.82% | 1,952 | 2,015 | 1,946 | 94,293 |
| 26.07.24 | 1,944 | ▼ 61 | -3.04% | 1,994 | 2,100 | 1,941 | 122,383 |
| 26.07.23 | 2,005 | ▲ 32 | +1.62% | 1,965 | 2,025 | 1,965 | 304,297 |
| 26.07.22 | 1,973 | ▼ 4 | -0.20% | 1,985 | 2,045 | 1,965 | 88,712 |
| 26.07.21 | 1,977 | ▼ 19 | -0.95% | 1,980 | 2,015 | 1,961 | 90,936 |
| 26.07.20 | 1,996 | ▼ 94 | -4.50% | 2,090 | 2,090 | 1,988 | 84,261 |
| 26.07.16 | 2,090 | ▼ 30 | -1.42% | 2,120 | 2,180 | 2,055 | 121,192 |
| 26.07.15 | 2,120 | ▲ 15 | +0.71% | 2,110 | 2,185 | 2,090 | 156,908 |