조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,932 | ▲ 5 | +0.26% | 1,957 | 1,957 | 1,899 | 230,958 |
| 26.09.09 | 1,927 | ▼ 5 | -0.26% | 1,932 | 1,951 | 1,916 | 54,955 |
| 26.09.08 | 1,932 | ▼ 10 | -0.51% | 1,942 | 1,972 | 1,911 | 38,363 |
| 26.09.07 | 1,942 | ▼ 8 | -0.41% | 1,981 | 1,981 | 1,920 | 37,369 |
| 26.09.04 | 1,950 | ▲ 53 | +2.79% | 1,939 | 1,977 | 1,896 | 84,975 |
| 26.09.03 | 1,897 | ▼ 38 | -1.96% | 1,960 | 1,982 | 1,880 | 95,634 |
| 26.09.02 | 1,935 | ▼ 61 | -3.06% | 2,000 | 2,005 | 1,935 | 106,859 |
| 26.09.01 | 1,996 | ▼ 19 | -0.94% | 1,990 | 2,045 | 1,989 | 35,466 |
| 26.08.31 | 2,015 | ▼ 25 | -1.23% | 2,000 | 2,045 | 1,905 | 72,397 |
| 26.08.28 | 2,040 | ▲ 5 | +0.25% | 2,020 | 2,075 | 2,000 | 60,131 |
| 26.08.27 | 2,035 | ▲ 5 | +0.25% | 2,070 | 2,070 | 2,000 | 76,179 |
| 26.08.26 | 2,030 | ▲ 40 | +2.01% | 2,020 | 2,035 | 1,990 | 123,880 |
| 26.08.25 | 1,990 | ▲ 26 | +1.32% | 1,950 | 2,000 | 1,939 | 95,226 |
| 26.08.24 | 1,964 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,958 | 93,481 |
| 26.08.21 | 1,967 | ▼ 24 | -1.21% | 2,000 | 2,000 | 1,940 | 96,468 |
| 26.08.20 | 1,991 | ▼ 49 | -2.40% | 2,035 | 2,070 | 1,979 | 165,973 |
| 26.08.19 | 2,040 | ▲ 25 | +1.24% | 1,983 | 2,055 | 1,957 | 140,514 |
| 26.08.18 | 2,015 | ▼ 35 | -1.71% | 2,050 | 2,095 | 1,997 | 116,026 |
| 26.08.14 | 2,050 | ▼ 65 | -3.07% | 2,095 | 2,160 | 2,020 | 169,730 |
| 26.08.13 | 2,115 | ▲ 55 | +2.67% | 2,090 | 2,155 | 2,070 | 173,814 |