조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,170 | ▼ 100 | -1.38% | 7,270 | 7,290 | 6,730 | 17,554 |
| 26.07.13 | 7,270 | ▼ 500 | -6.44% | 7,710 | 7,950 | 7,240 | 11,479 |
| 26.07.10 | 7,770 | ▲ 490 | +6.73% | 7,220 | 7,820 | 7,220 | 19,424 |
| 26.07.09 | 7,280 | ▲ 100 | +1.39% | 6,810 | 7,550 | 6,810 | 26,142 |
| 26.07.08 | 7,180 | ▼ 130 | -1.78% | 7,050 | 7,520 | 7,030 | 7,499 |
| 26.07.07 | 7,310 | ▼ 320 | -4.19% | 7,660 | 7,670 | 7,150 | 17,284 |
| 26.07.06 | 7,630 | ▼ 80 | -1.04% | 7,710 | 7,790 | 7,490 | 5,304 |
| 26.07.03 | 7,710 | ▲ 220 | +2.94% | 7,330 | 7,760 | 7,140 | 13,474 |
| 26.07.02 | 7,490 | ▼ 310 | -3.97% | 7,730 | 7,770 | 7,370 | 9,631 |
| 26.07.01 | 7,800 | ▲ 20 | +0.26% | 7,780 | 7,990 | 7,580 | 12,942 |
| 26.06.30 | 7,780 | ▲ 130 | +1.70% | 7,770 | 7,890 | 7,490 | 10,542 |
| 26.06.29 | 7,650 | ▲ 700 | +10.07% | 6,950 | 7,710 | 6,810 | 10,143 |
| 26.06.26 | 6,950 | ▼ 190 | -2.66% | 6,940 | 7,170 | 6,640 | 22,827 |
| 26.06.25 | 7,140 | ▼ 260 | -3.51% | 7,400 | 7,670 | 7,130 | 17,573 |
| 26.06.24 | 7,400 | ▲ 170 | +2.35% | 7,150 | 7,820 | 7,150 | 15,451 |
| 26.06.23 | 7,230 | ▼ 940 | -11.51% | 8,210 | 8,470 | 7,230 | 32,375 |
| 26.06.22 | 8,170 | - 0 | 0.00% | 8,110 | 8,490 | 8,000 | 12,699 |
| 26.06.19 | 8,170 | ▼ 260 | -3.08% | 8,370 | 8,970 | 8,000 | 30,823 |
| 26.06.18 | 8,430 | ▼ 270 | -3.10% | 8,620 | 8,870 | 8,310 | 11,864 |
| 26.06.17 | 8,700 | ▼ 60 | -0.68% | 8,690 | 8,900 | 8,640 | 11,627 |