조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,070 | ▲ 60 | +0.75% | 8,210 | 8,210 | 7,710 | 6,747 |
| 26.09.09 | 8,010 | ▲ 20 | +0.25% | 8,100 | 8,210 | 7,880 | 5,079 |
| 26.09.08 | 7,990 | ▼ 10 | -0.13% | 8,440 | 8,440 | 7,860 | 7,216 |
| 26.09.07 | 8,000 | ▲ 50 | +0.63% | 7,950 | 8,480 | 7,750 | 8,069 |
| 26.09.04 | 7,950 | ▼ 100 | -1.24% | 8,030 | 8,060 | 7,850 | 2,930 |
| 26.09.03 | 8,050 | ▼ 110 | -1.35% | 8,100 | 8,100 | 7,800 | 6,052 |
| 26.09.02 | 8,160 | ▼ 160 | -1.92% | 8,420 | 8,420 | 7,950 | 5,899 |
| 26.09.01 | 8,320 | ▲ 540 | +6.94% | 7,850 | 8,370 | 7,670 | 25,906 |
| 26.08.31 | 7,780 | ▼ 50 | -0.64% | 7,770 | 7,900 | 7,570 | 3,553 |
| 26.08.28 | 7,830 | ▲ 60 | +0.77% | 7,770 | 7,900 | 7,470 | 4,140 |
| 26.08.27 | 7,770 | ▲ 220 | +2.91% | 7,540 | 7,770 | 7,460 | 8,726 |
| 26.08.26 | 7,550 | ▼ 200 | -2.58% | 7,620 | 7,710 | 7,480 | 3,134 |
| 26.08.25 | 7,750 | ▲ 250 | +3.33% | 7,440 | 7,750 | 7,180 | 5,394 |
| 26.08.24 | 7,500 | ▲ 300 | +4.17% | 7,310 | 7,670 | 7,310 | 9,975 |
| 26.08.21 | 7,200 | ▼ 320 | -4.26% | 7,610 | 7,610 | 7,160 | 4,662 |
| 26.08.20 | 7,520 | ▲ 100 | +1.35% | 7,420 | 7,610 | 7,370 | 4,084 |
| 26.08.19 | 7,420 | ▼ 480 | -6.08% | 7,900 | 7,910 | 7,410 | 6,737 |
| 26.08.18 | 7,900 | ▲ 90 | +1.15% | 7,960 | 7,960 | 7,720 | 15,090 |
| 26.08.14 | 7,810 | ▼ 10 | -0.13% | 7,910 | 7,910 | 7,610 | 4,637 |
| 26.08.13 | 7,820 | ▲ 70 | +0.90% | 7,750 | 7,870 | 7,610 | 8,740 |