조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,750 | ▲ 80 | +1.04% | 7,790 | 7,790 | 7,590 | 7,017 |
| 26.08.11 | 7,670 | ▲ 190 | +2.54% | 7,420 | 7,770 | 7,250 | 10,371 |
| 26.08.10 | 7,480 | ▲ 280 | +3.89% | 7,400 | 7,640 | 7,280 | 8,748 |
| 26.08.07 | 7,200 | ▲ 20 | +0.28% | 7,450 | 7,600 | 7,030 | 8,179 |
| 26.08.06 | 7,180 | ▼ 180 | -2.45% | 7,250 | 7,350 | 7,110 | 5,143 |
| 26.08.05 | 7,360 | ▲ 150 | +2.08% | 7,440 | 7,470 | 7,280 | 4,700 |
| 26.08.04 | 7,210 | ▲ 410 | +6.03% | 6,710 | 7,220 | 6,710 | 5,936 |
| 26.08.03 | 6,800 | ▲ 270 | +4.13% | 6,920 | 7,090 | 6,500 | 8,077 |
| 26.07.31 | 6,530 | ▲ 580 | +9.75% | 6,010 | 6,900 | 6,010 | 6,439 |
| 26.07.30 | 5,950 | ▲ 130 | +2.23% | 5,120 | 6,390 | 5,120 | 16,435 |
| 26.07.29 | 5,820 | ▼ 670 | -10.32% | 6,490 | 6,580 | 5,800 | 27,614 |
| 26.07.28 | 6,490 | ▼ 410 | -5.94% | 7,030 | 7,030 | 6,420 | 13,660 |
| 26.07.27 | 6,900 | ▼ 10 | -0.14% | 6,940 | 7,120 | 6,900 | 3,665 |
| 26.07.24 | 6,910 | ▼ 390 | -5.34% | 7,300 | 7,420 | 6,880 | 10,297 |
| 26.07.23 | 7,300 | ▲ 510 | +7.51% | 6,800 | 7,300 | 6,800 | 7,435 |
| 26.07.22 | 6,790 | ▼ 100 | -1.45% | 6,910 | 7,200 | 6,790 | 6,020 |
| 26.07.21 | 6,890 | ▲ 40 | +0.58% | 6,820 | 7,020 | 6,700 | 9,671 |
| 26.07.20 | 6,850 | ▼ 420 | -5.78% | 7,350 | 7,350 | 6,760 | 13,068 |
| 26.07.16 | 7,270 | ▼ 260 | -3.45% | 7,640 | 7,640 | 7,130 | 4,009 |
| 26.07.15 | 7,530 | ▲ 360 | +5.02% | 7,150 | 7,530 | 7,150 | 15,961 |