조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,650 | - 0 | 0.00% | 1,650 | 1,703 | 1,500 | 244,319 |
| 26.07.13 | 1,650 | ▼ 177 | -9.69% | 1,815 | 1,880 | 1,635 | 180,841 |
| 26.07.10 | 1,827 | ▲ 162 | +9.73% | 1,649 | 1,865 | 1,649 | 243,527 |
| 26.07.09 | 1,665 | ▼ 40 | -2.35% | 1,705 | 1,775 | 1,650 | 108,149 |
| 26.07.08 | 1,705 | ▼ 92 | -5.12% | 1,797 | 1,829 | 1,685 | 160,492 |
| 26.07.07 | 1,797 | ▼ 53 | -2.86% | 1,840 | 1,900 | 1,752 | 127,946 |
| 26.07.06 | 1,850 | ▼ 26 | -1.39% | 1,876 | 1,921 | 1,765 | 126,740 |
| 26.07.03 | 1,876 | ▲ 18 | +0.97% | 1,850 | 1,950 | 1,736 | 127,342 |
| 26.07.02 | 1,858 | ▼ 187 | -9.14% | 2,045 | 2,045 | 1,857 | 129,950 |
| 26.07.01 | 2,045 | ▲ 65 | +3.28% | 2,155 | 2,160 | 1,990 | 163,582 |
| 26.06.30 | 1,980 | ▼ 80 | -3.88% | 2,060 | 2,060 | 1,959 | 113,598 |
| 26.06.29 | 2,060 | ▲ 270 | +15.08% | 1,790 | 2,060 | 1,781 | 213,165 |
| 26.06.26 | 1,790 | ▼ 151 | -7.78% | 1,910 | 1,918 | 1,710 | 511,892 |
| 26.06.25 | 1,941 | ▼ 144 | -6.91% | 2,235 | 2,255 | 1,921 | 366,321 |
| 26.06.24 | 2,085 | ▼ 30 | -1.42% | 2,100 | 2,255 | 2,015 | 196,782 |
| 26.06.23 | 2,115 | ▼ 205 | -8.84% | 2,320 | 2,360 | 2,110 | 201,298 |
| 26.06.22 | 2,320 | ▼ 90 | -3.73% | 2,410 | 2,445 | 2,270 | 161,647 |
| 26.06.19 | 2,410 | ▼ 140 | -5.49% | 2,550 | 2,590 | 2,340 | 245,917 |
| 26.06.18 | 2,550 | ▼ 110 | -4.14% | 2,660 | 2,700 | 2,520 | 185,411 |
| 26.06.17 | 2,660 | ▼ 10 | -0.37% | 2,705 | 2,725 | 2,560 | 132,483 |