조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,989 | ▲ 168 | +9.23% | 1,821 | 1,989 | 1,755 | 197,069 |
| 26.09.09 | 1,821 | ▲ 52 | +2.94% | 1,765 | 1,922 | 1,750 | 159,961 |
| 26.09.08 | 1,769 | ▼ 2 | -0.11% | 1,805 | 1,848 | 1,765 | 106,030 |
| 26.09.07 | 1,771 | ▼ 3 | -0.17% | 1,810 | 1,843 | 1,750 | 73,349 |
| 26.09.04 | 1,774 | ▲ 47 | +2.72% | 1,727 | 1,785 | 1,723 | 67,144 |
| 26.09.03 | 1,727 | ▼ 49 | -2.76% | 1,776 | 1,900 | 1,725 | 128,706 |
| 26.09.02 | 1,776 | ▼ 51 | -2.79% | 1,879 | 1,879 | 1,756 | 162,737 |
| 26.09.01 | 1,827 | ▼ 21 | -1.14% | 1,800 | 1,888 | 1,791 | 58,351 |
| 26.08.31 | 1,848 | ▼ 24 | -1.28% | 1,872 | 1,873 | 1,791 | 54,457 |
| 26.08.28 | 1,872 | ▼ 64 | -3.31% | 1,980 | 1,980 | 1,855 | 68,519 |
| 26.08.27 | 1,936 | ▲ 93 | +5.05% | 1,843 | 2,015 | 1,839 | 131,789 |
| 26.08.26 | 1,843 | ▲ 24 | +1.32% | 1,819 | 1,887 | 1,807 | 76,644 |
| 26.08.25 | 1,819 | ▲ 72 | +4.12% | 1,820 | 1,842 | 1,677 | 84,169 |
| 26.08.24 | 1,747 | ▼ 46 | -2.57% | 1,920 | 1,920 | 1,745 | 88,395 |
| 26.08.21 | 1,793 | ▼ 127 | -6.61% | 1,925 | 1,939 | 1,787 | 127,253 |
| 26.08.20 | 1,920 | ▼ 16 | -0.83% | 1,959 | 1,994 | 1,899 | 125,100 |
| 26.08.19 | 1,936 | ▼ 69 | -3.44% | 1,990 | 2,000 | 1,925 | 104,314 |
| 26.08.18 | 2,005 | ▼ 105 | -4.98% | 2,170 | 2,170 | 1,991 | 150,050 |
| 26.08.14 | 2,110 | ▼ 10 | -0.47% | 2,105 | 2,210 | 2,080 | 149,327 |
| 26.08.13 | 2,120 | ▼ 10 | -0.47% | 2,150 | 2,260 | 2,120 | 166,096 |