조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,130 | ▼ 50 | -2.29% | 2,195 | 2,205 | 2,115 | 167,960 |
| 26.08.11 | 2,180 | ▼ 10 | -0.46% | 2,110 | 2,195 | 2,070 | 152,668 |
| 26.08.10 | 2,190 | ▲ 135 | +6.57% | 2,055 | 2,200 | 2,055 | 256,340 |
| 26.08.07 | 2,055 | ▲ 40 | +1.99% | 2,030 | 2,195 | 2,030 | 313,898 |
| 26.08.06 | 2,015 | ▼ 65 | -3.13% | 2,080 | 2,090 | 1,977 | 212,530 |
| 26.08.05 | 2,080 | ▲ 280 | +15.56% | 1,900 | 2,330 | 1,883 | 1,394,361 |
| 26.08.04 | 1,800 | ▲ 75 | +4.35% | 1,689 | 1,845 | 1,689 | 151,136 |
| 26.08.03 | 1,725 | ▲ 141 | +8.90% | 1,585 | 1,775 | 1,489 | 216,069 |
| 26.07.31 | 1,584 | ▲ 150 | +10.46% | 1,472 | 1,600 | 1,472 | 225,876 |
| 26.07.30 | 1,434 | - 0 | 0.00% | 1,434 | 1,482 | 1,381 | 122,494 |
| 26.07.29 | 1,434 | ▼ 210 | -12.77% | 1,713 | 1,713 | 1,330 | 234,060 |
| 26.07.28 | 1,644 | ▼ 116 | -6.59% | 1,759 | 1,759 | 1,615 | 96,158 |
| 26.07.27 | 1,760 | ▲ 17 | +0.98% | 1,784 | 1,847 | 1,728 | 75,613 |
| 26.07.24 | 1,743 | ▼ 2 | -0.11% | 1,729 | 1,810 | 1,706 | 118,732 |
| 26.07.23 | 1,745 | ▲ 76 | +4.55% | 1,669 | 1,768 | 1,600 | 136,024 |
| 26.07.22 | 1,669 | ▲ 42 | +2.58% | 1,675 | 1,745 | 1,647 | 92,018 |
| 26.07.21 | 1,627 | ▼ 28 | -1.69% | 1,656 | 1,679 | 1,595 | 50,023 |
| 26.07.20 | 1,655 | ▼ 127 | -7.13% | 1,782 | 1,782 | 1,640 | 109,771 |
| 26.07.16 | 1,782 | ▼ 14 | -0.78% | 1,796 | 1,800 | 1,739 | 124,061 |
| 26.07.15 | 1,796 | ▲ 146 | +8.85% | 1,650 | 1,811 | 1,650 | 141,964 |