본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,195▼ 20-0.90%2,2252,2252,19016,151
26.08.112,215▲ 35+1.61%2,1802,2352,18036,640
26.08.102,180▲ 35+1.63%2,1552,1902,15527,382
26.08.072,145▼ 5-0.23%2,1452,1652,13032,678
26.08.062,150- 00.00%2,1452,1752,14021,953
26.08.052,150▲ 15+0.70%2,1402,1602,14026,759
26.08.042,135▲ 25+1.18%2,1102,1402,10529,401
26.08.032,110▼ 15-0.71%2,1252,1352,09546,680
26.07.312,125▲ 85+4.17%2,0552,1452,05535,234
26.07.302,040▲ 15+0.74%2,0152,0852,01529,146
26.07.292,025▼ 60-2.88%2,1002,1602,000139,051
26.07.282,085▼ 90-4.14%2,1702,1702,070154,318
26.07.272,175- 00.00%2,1752,2002,17019,385
26.07.242,175▼ 35-1.58%2,2052,2102,16025,604
26.07.232,210▲ 40+1.84%2,1702,2102,14551,290
26.07.222,170▲ 20+0.93%2,1652,2052,15540,493
26.07.212,150- 00.00%2,1402,1952,12032,612
26.07.202,150▼ 15-0.69%2,1652,2352,100157,225
26.07.162,165▼ 20-0.92%2,1802,1902,14036,410
26.07.152,185▲ 115+5.56%2,0902,1852,09060,628