조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,070 | ▼ 30 | -1.43% | 2,100 | 2,150 | 2,070 | 77,106 |
| 26.07.13 | 2,100 | ▼ 95 | -4.33% | 2,195 | 2,240 | 2,095 | 118,876 |
| 26.07.10 | 2,195 | ▲ 75 | +3.54% | 2,120 | 2,215 | 2,100 | 45,520 |
| 26.07.09 | 2,120 | ▲ 5 | +0.24% | 2,120 | 2,190 | 2,080 | 86,877 |
| 26.07.08 | 2,115 | ▼ 125 | -5.58% | 2,235 | 2,235 | 2,100 | 371,670 |
| 26.07.07 | 2,240 | ▼ 55 | -2.40% | 2,290 | 2,325 | 2,230 | 98,406 |
| 26.07.06 | 2,295 | ▲ 5 | +0.22% | 2,275 | 2,340 | 2,250 | 82,676 |
| 26.07.03 | 2,290 | - 0 | 0.00% | 2,305 | 2,305 | 2,225 | 102,227 |
| 26.07.02 | 2,290 | ▼ 35 | -1.51% | 2,315 | 2,315 | 2,240 | 110,265 |
| 26.07.01 | 2,325 | ▲ 115 | +5.20% | 2,215 | 2,345 | 2,210 | 243,353 |
| 26.06.30 | 2,210 | ▲ 5 | +0.23% | 2,185 | 2,255 | 2,150 | 156,144 |
| 26.06.29 | 2,205 | ▲ 135 | +6.52% | 2,070 | 2,220 | 2,060 | 213,322 |
| 26.06.26 | 2,070 | ▼ 80 | -3.72% | 2,155 | 2,230 | 2,040 | 407,979 |
| 26.06.25 | 2,150 | ▼ 420 | -16.34% | 2,500 | 2,545 | 2,150 | 1,212,690 |
| 26.06.24 | 2,570 | - 0 | 0.00% | 2,450 | 2,705 | 2,405 | 1,522,430 |
| 26.06.23 | 2,570 | ▲ 310 | +13.72% | 2,270 | 2,630 | 2,225 | 2,497,387 |
| 26.06.22 | 2,260 | ▼ 20 | -0.88% | 2,260 | 2,310 | 2,200 | 51,520 |
| 26.06.19 | 2,280 | ▼ 50 | -2.15% | 2,320 | 2,330 | 2,215 | 89,546 |
| 26.06.18 | 2,330 | ▼ 60 | -2.51% | 2,415 | 2,420 | 2,330 | 82,913 |
| 26.06.17 | 2,390 | ▲ 10 | +0.42% | 2,380 | 2,425 | 2,360 | 79,767 |