조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,075 | ▲ 5 | +0.24% | 2,060 | 2,075 | 2,035 | 39,336 |
| 26.09.09 | 2,070 | ▼ 10 | -0.48% | 2,085 | 2,085 | 2,060 | 41,054 |
| 26.09.08 | 2,080 | ▼ 20 | -0.95% | 2,105 | 2,105 | 2,065 | 22,786 |
| 26.09.07 | 2,100 | ▲ 5 | +0.24% | 2,100 | 2,125 | 2,075 | 28,496 |
| 26.09.04 | 2,095 | ▲ 20 | +0.96% | 2,050 | 2,105 | 2,050 | 60,004 |
| 26.09.03 | 2,075 | ▲ 15 | +0.73% | 2,060 | 2,105 | 2,055 | 23,633 |
| 26.09.02 | 2,060 | ▼ 20 | -0.96% | 2,085 | 2,105 | 2,050 | 31,440 |
| 26.09.01 | 2,080 | - 0 | 0.00% | 2,090 | 2,115 | 2,035 | 35,295 |
| 26.08.31 | 2,080 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,060 | 23,784 |
| 26.08.28 | 2,090 | ▲ 20 | +0.97% | 2,075 | 2,100 | 2,065 | 18,810 |
| 26.08.27 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,090 | 2,055 | 46,024 |
| 26.08.26 | 2,080 | ▼ 5 | -0.24% | 2,095 | 2,105 | 2,055 | 36,533 |
| 26.08.25 | 2,085 | ▲ 5 | +0.24% | 2,090 | 2,100 | 2,045 | 54,713 |
| 26.08.24 | 2,080 | ▲ 10 | +0.48% | 2,060 | 2,095 | 2,040 | 30,726 |
| 26.08.21 | 2,070 | ▼ 10 | -0.48% | 2,085 | 2,085 | 2,015 | 57,694 |
| 26.08.20 | 2,080 | ▲ 25 | +1.22% | 2,045 | 2,085 | 2,045 | 50,803 |
| 26.08.19 | 2,055 | ▼ 35 | -1.67% | 2,095 | 2,095 | 2,035 | 71,388 |
| 26.08.18 | 2,090 | ▼ 95 | -4.35% | 2,185 | 2,185 | 2,090 | 95,108 |
| 26.08.14 | 2,185 | ▲ 10 | +0.46% | 2,180 | 2,220 | 2,135 | 97,782 |
| 26.08.13 | 2,175 | ▼ 20 | -0.91% | 2,195 | 2,210 | 2,165 | 31,435 |