조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 48,350 | ▲ 550 | +1.15% | 47,500 | 49,250 | 46,700 | 416,603 |
| 26.08.11 | 47,800 | ▲ 1,400 | +3.02% | 46,100 | 48,750 | 44,750 | 510,236 |
| 26.08.10 | 46,400 | ▲ 2,800 | +6.42% | 44,250 | 46,900 | 43,650 | 637,554 |
| 26.08.07 | 43,600 | ▼ 3,700 | -7.82% | 47,350 | 48,700 | 43,050 | 519,726 |
| 26.08.06 | 47,300 | ▼ 600 | -1.25% | 47,350 | 48,700 | 46,300 | 472,446 |
| 26.08.05 | 47,900 | ▼ 200 | -0.42% | 50,500 | 50,500 | 47,050 | 626,794 |
| 26.08.04 | 48,100 | ▲ 1,800 | +3.89% | 46,350 | 48,300 | 45,400 | 814,813 |
| 26.08.03 | 46,300 | ▲ 4,850 | +11.70% | 41,000 | 46,950 | 40,700 | 1,772,764 |
| 26.07.31 | 41,450 | ▲ 9,550 | +29.94% | 36,150 | 41,450 | 36,000 | 1,268,637 |
| 26.07.30 | 31,900 | ▼ 2,500 | -7.27% | 31,700 | 35,800 | 31,625 | 923,127 |
| 26.07.29 | 34,400 | ▼ 4,550 | -11.68% | 39,300 | 40,600 | 33,000 | 1,251,014 |
| 26.07.28 | 38,950 | ▼ 5,600 | -12.57% | 40,900 | 42,000 | 38,300 | 702,994 |
| 26.07.27 | 44,550 | ▼ 500 | -1.11% | 46,300 | 47,300 | 44,100 | 478,119 |
| 26.07.24 | 45,050 | ▼ 5,750 | -11.32% | 49,800 | 50,200 | 45,050 | 676,662 |
| 26.07.23 | 50,800 | ▲ 4,600 | +9.96% | 47,000 | 52,800 | 47,000 | 1,460,769 |
| 26.07.22 | 46,200 | ▼ 600 | -1.28% | 48,800 | 49,800 | 46,150 | 946,670 |
| 26.07.21 | 46,800 | ▼ 1,750 | -3.60% | 47,400 | 48,200 | 44,200 | 893,790 |
| 26.07.20 | 48,550 | ▼ 650 | -1.32% | 48,200 | 52,300 | 47,550 | 1,489,147 |
| 26.07.16 | 49,200 | ▼ 2,700 | -5.20% | 50,300 | 51,300 | 47,300 | 784,585 |
| 26.07.15 | 51,900 | ▲ 3,450 | +7.12% | 50,900 | 54,100 | 50,000 | 1,713,946 |