조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,300 | ▲ 1,100 | +2.28% | 47,550 | 49,750 | 47,300 | 2,043,076 |
| 26.09.09 | 48,200 | ▲ 2,000 | +4.33% | 46,450 | 49,800 | 46,200 | 720,654 |
| 26.09.08 | 46,200 | ▼ 1,900 | -3.95% | 48,150 | 48,850 | 46,200 | 442,311 |
| 26.09.07 | 48,100 | ▲ 1,000 | +2.12% | 48,600 | 48,950 | 47,350 | 409,160 |
| 26.09.04 | 47,100 | ▲ 950 | +2.06% | 46,250 | 48,075 | 46,050 | 356,141 |
| 26.09.03 | 46,150 | ▼ 1,200 | -2.53% | 48,050 | 48,700 | 45,550 | 327,052 |
| 26.09.02 | 47,350 | ▼ 700 | -1.46% | 46,550 | 49,500 | 46,500 | 392,634 |
| 26.09.01 | 48,050 | ▼ 1,550 | -3.13% | 49,150 | 49,450 | 47,400 | 303,954 |
| 26.08.31 | 49,600 | ▼ 300 | -0.60% | 48,100 | 50,700 | 47,600 | 421,776 |
| 26.08.28 | 49,900 | ▲ 200 | +0.40% | 49,200 | 50,500 | 48,500 | 329,590 |
| 26.08.27 | 49,700 | ▲ 500 | +1.02% | 50,400 | 50,800 | 48,450 | 356,479 |
| 26.08.26 | 49,200 | ▼ 1,400 | -2.77% | 50,600 | 51,000 | 48,450 | 280,226 |
| 26.08.25 | 50,600 | ▲ 3,950 | +8.47% | 45,850 | 50,800 | 44,600 | 462,569 |
| 26.08.24 | 46,650 | ▼ 1,750 | -3.62% | 48,600 | 49,650 | 46,500 | 282,729 |
| 26.08.21 | 48,400 | ▼ 2,700 | -5.28% | 50,200 | 50,800 | 48,050 | 352,056 |
| 26.08.20 | 51,100 | ▲ 2,250 | +4.61% | 49,900 | 51,400 | 48,700 | 544,535 |
| 26.08.19 | 48,850 | ▼ 450 | -0.91% | 46,550 | 50,800 | 45,850 | 447,638 |
| 26.08.18 | 49,300 | ▲ 50 | +0.10% | 49,700 | 51,700 | 48,900 | 799,597 |
| 26.08.14 | 49,250 | ▼ 100 | -0.20% | 50,200 | 51,300 | 47,350 | 554,164 |
| 26.08.13 | 49,350 | ▲ 1,000 | +2.07% | 49,000 | 49,900 | 48,150 | 576,009 |