조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 48,450 | ▲ 4,600 | +10.49% | 44,200 | 51,800 | 44,200 | 4,110,062 |
| 26.07.13 | 43,850 | ▼ 50 | -0.11% | 43,650 | 46,000 | 42,900 | 1,485,344 |
| 26.07.10 | 43,900 | ▲ 4,450 | +11.28% | 41,500 | 44,800 | 40,000 | 1,534,943 |
| 26.07.09 | 39,450 | ▲ 1,500 | +3.95% | 37,950 | 42,400 | 37,950 | 1,536,746 |
| 26.07.08 | 37,950 | ▼ 3,150 | -7.66% | 39,400 | 41,550 | 37,700 | 1,073,681 |
| 26.07.07 | 41,100 | ▼ 5,000 | -10.85% | 44,500 | 46,550 | 40,950 | 1,417,396 |
| 26.07.06 | 46,100 | ▼ 500 | -1.07% | 46,600 | 47,200 | 43,750 | 1,203,795 |
| 26.07.03 | 46,600 | ▼ 850 | -1.79% | 47,500 | 48,150 | 43,350 | 1,417,839 |
| 26.07.02 | 47,450 | ▼ 10,950 | -18.75% | 55,000 | 55,400 | 47,150 | 2,151,745 |
| 26.07.01 | 58,400 | ▲ 4,800 | +8.96% | 54,300 | 62,900 | 52,300 | 3,595,060 |
| 26.06.30 | 53,600 | ▲ 2,000 | +3.88% | 52,000 | 54,700 | 50,000 | 1,622,826 |
| 26.06.29 | 51,600 | ▼ 200 | -0.39% | 52,600 | 53,500 | 50,100 | 1,041,818 |
| 26.06.26 | 51,800 | ▼ 500 | -0.96% | 51,500 | 54,200 | 48,800 | 1,963,516 |
| 26.06.25 | 52,300 | ▲ 2,400 | +4.81% | 52,500 | 59,400 | 51,200 | 2,966,385 |
| 26.06.24 | 49,900 | ▼ 2,600 | -4.95% | 52,500 | 53,900 | 49,600 | 1,453,454 |
| 26.06.23 | 52,500 | ▼ 8,600 | -14.08% | 60,800 | 60,800 | 52,300 | 1,783,254 |
| 26.06.22 | 61,100 | ▲ 900 | +1.50% | 58,000 | 64,000 | 58,000 | 1,704,830 |
| 26.06.19 | 60,200 | ▼ 300 | -0.50% | 62,100 | 62,300 | 56,600 | 1,940,138 |
| 26.06.18 | 60,500 | ▼ 1,600 | -2.58% | 62,000 | 62,900 | 57,500 | 1,524,619 |
| 26.06.17 | 62,100 | ▲ 2,200 | +3.67% | 59,500 | 64,400 | 58,500 | 2,867,080 |