조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,900 | ▲ 50 | +1.30% | 3,830 | 3,900 | 3,825 | 18,168 |
| 26.09.09 | 3,850 | ▼ 25 | -0.65% | 3,875 | 3,910 | 3,840 | 26,221 |
| 26.09.08 | 3,875 | ▼ 20 | -0.51% | 3,920 | 3,920 | 3,870 | 27,579 |
| 26.09.07 | 3,895 | ▼ 60 | -1.52% | 3,955 | 3,955 | 3,890 | 23,916 |
| 26.09.04 | 3,955 | ▼ 5 | -0.13% | 3,955 | 3,970 | 3,890 | 23,662 |
| 26.09.03 | 3,960 | ▲ 10 | +0.25% | 3,920 | 3,965 | 3,860 | 36,919 |
| 26.09.02 | 3,950 | - 0 | 0.00% | 3,945 | 3,960 | 3,875 | 53,179 |
| 26.09.01 | 3,950 | ▼ 5 | -0.13% | 3,955 | 4,000 | 3,890 | 35,040 |
| 26.08.31 | 3,955 | ▼ 25 | -0.63% | 3,975 | 3,975 | 3,825 | 117,755 |
| 26.08.28 | 3,980 | ▲ 65 | +1.66% | 3,935 | 3,985 | 3,875 | 46,120 |
| 26.08.27 | 3,915 | ▼ 25 | -0.63% | 3,940 | 3,960 | 3,870 | 23,265 |
| 26.08.26 | 3,940 | ▲ 45 | +1.16% | 3,890 | 3,940 | 3,865 | 17,064 |
| 26.08.25 | 3,895 | ▲ 60 | +1.56% | 3,835 | 3,925 | 3,760 | 23,890 |
| 26.08.24 | 3,835 | ▲ 35 | +0.92% | 3,825 | 3,845 | 3,780 | 21,636 |
| 26.08.21 | 3,800 | ▼ 130 | -3.31% | 3,940 | 3,940 | 3,750 | 59,565 |
| 26.08.20 | 3,930 | ▼ 25 | -0.63% | 3,940 | 4,005 | 3,905 | 41,932 |
| 26.08.19 | 3,955 | ▼ 20 | -0.50% | 3,995 | 3,995 | 3,870 | 54,338 |
| 26.08.18 | 3,975 | ▼ 65 | -1.61% | 4,045 | 4,065 | 3,930 | 77,475 |
| 26.08.14 | 4,040 | ▲ 160 | +4.12% | 3,940 | 4,100 | 3,890 | 160,125 |
| 26.08.13 | 3,880 | ▼ 65 | -1.65% | 3,945 | 3,995 | 3,845 | 107,261 |