조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,700 | - 0 | 0.00% | 3,720 | 3,805 | 3,665 | 126,352 |
| 26.07.13 | 3,700 | ▼ 155 | -4.02% | 3,845 | 3,950 | 3,690 | 116,675 |
| 26.07.10 | 3,855 | ▲ 135 | +3.63% | 3,760 | 3,910 | 3,720 | 25,994 |
| 26.07.09 | 3,720 | ▼ 40 | -1.06% | 3,760 | 3,850 | 3,700 | 61,961 |
| 26.07.08 | 3,760 | ▼ 140 | -3.59% | 3,900 | 3,955 | 3,755 | 62,300 |
| 26.07.07 | 3,900 | ▼ 10 | -0.26% | 3,905 | 3,955 | 3,805 | 85,790 |
| 26.07.06 | 3,910 | ▲ 90 | +2.36% | 3,820 | 3,940 | 3,810 | 54,409 |
| 26.07.03 | 3,820 | ▼ 30 | -0.78% | 3,850 | 3,920 | 3,720 | 65,817 |
| 26.07.02 | 3,850 | ▲ 15 | +0.39% | 3,800 | 3,915 | 3,685 | 48,181 |
| 26.07.01 | 3,835 | ▲ 90 | +2.40% | 3,745 | 3,890 | 3,745 | 67,939 |
| 26.06.30 | 3,745 | ▼ 155 | -3.97% | 3,845 | 3,900 | 3,745 | 47,002 |
| 26.06.29 | 3,900 | ▲ 230 | +6.27% | 3,750 | 3,915 | 3,630 | 60,100 |
| 26.06.26 | 3,670 | ▼ 5 | -0.14% | 3,645 | 3,750 | 3,580 | 67,893 |
| 26.06.25 | 3,675 | ▼ 125 | -3.29% | 3,800 | 3,850 | 3,645 | 87,887 |
| 26.06.24 | 3,800 | ▼ 130 | -3.31% | 3,780 | 3,965 | 3,780 | 67,117 |
| 26.06.23 | 3,930 | ▼ 90 | -2.24% | 4,000 | 4,015 | 3,895 | 67,630 |
| 26.06.22 | 4,020 | ▼ 20 | -0.50% | 4,030 | 4,090 | 3,910 | 76,878 |
| 26.06.19 | 4,040 | ▲ 125 | +3.19% | 3,900 | 4,040 | 3,725 | 221,807 |
| 26.06.18 | 3,915 | ▼ 190 | -4.63% | 4,105 | 4,130 | 3,900 | 119,092 |
| 26.06.17 | 4,105 | ▼ 80 | -1.91% | 4,185 | 4,270 | 4,080 | 108,650 |