조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,945 | ▼ 75 | -1.87% | 4,020 | 4,020 | 3,940 | 76,791 |
| 26.08.11 | 4,020 | ▼ 15 | -0.37% | 4,035 | 4,045 | 3,980 | 54,078 |
| 26.08.10 | 4,035 | ▲ 45 | +1.13% | 3,990 | 4,060 | 3,960 | 113,694 |
| 26.08.07 | 3,990 | ▲ 20 | +0.50% | 3,970 | 4,030 | 3,905 | 93,064 |
| 26.08.06 | 3,970 | ▼ 180 | -4.34% | 4,130 | 4,170 | 3,800 | 532,397 |
| 26.08.05 | 4,150 | - 0 | 0.00% | 4,325 | 4,345 | 3,975 | 533,177 |
| 26.08.04 | 4,150 | ▲ 420 | +11.26% | 3,730 | 4,845 | 3,730 | 666,324 |
| 26.08.03 | 3,730 | ▲ 15 | +0.40% | 3,720 | 3,865 | 3,685 | 71,067 |
| 26.07.31 | 3,715 | ▲ 120 | +3.34% | 3,600 | 3,745 | 3,585 | 63,568 |
| 26.07.30 | 3,595 | ▲ 140 | +4.05% | 3,455 | 3,615 | 3,415 | 81,264 |
| 26.07.29 | 3,455 | ▼ 245 | -6.62% | 3,700 | 3,875 | 3,400 | 251,469 |
| 26.07.28 | 3,700 | ▼ 80 | -2.12% | 3,720 | 3,775 | 3,650 | 80,666 |
| 26.07.27 | 3,780 | ▼ 50 | -1.31% | 3,845 | 3,910 | 3,750 | 39,520 |
| 26.07.24 | 3,830 | ▲ 45 | +1.19% | 3,785 | 3,840 | 3,705 | 59,858 |
| 26.07.23 | 3,785 | ▲ 205 | +5.73% | 3,585 | 3,790 | 3,585 | 47,152 |
| 26.07.22 | 3,580 | ▲ 10 | +0.28% | 3,745 | 3,750 | 3,575 | 36,803 |
| 26.07.21 | 3,570 | - 0 | 0.00% | 3,520 | 3,700 | 3,520 | 51,429 |
| 26.07.20 | 3,570 | ▼ 190 | -5.05% | 3,830 | 3,830 | 3,570 | 51,480 |
| 26.07.16 | 3,760 | ▼ 40 | -1.05% | 3,800 | 3,835 | 3,710 | 45,970 |
| 26.07.15 | 3,800 | ▲ 100 | +2.70% | 3,685 | 3,835 | 3,685 | 58,828 |