조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 830 | ▼ 15 | -1.78% | 845 | 863 | 822 | 67,276 |
| 26.07.13 | 845 | ▼ 8 | -0.94% | 853 | 870 | 830 | 137,611 |
| 26.07.10 | 853 | ▲ 19 | +2.28% | 866 | 866 | 828 | 46,766 |
| 26.07.09 | 834 | ▲ 5 | +0.60% | 829 | 849 | 823 | 74,259 |
| 26.07.08 | 829 | ▼ 9 | -1.07% | 859 | 859 | 825 | 99,646 |
| 26.07.07 | 838 | ▼ 13 | -1.53% | 851 | 865 | 821 | 71,719 |
| 26.07.06 | 851 | ▲ 14 | +1.67% | 871 | 871 | 826 | 148,408 |
| 26.07.03 | 837 | ▲ 2 | +0.24% | 835 | 839 | 811 | 54,839 |
| 26.07.02 | 835 | ▼ 4 | -0.48% | 833 | 857 | 818 | 123,449 |
| 26.07.01 | 839 | - 0 | 0.00% | 860 | 860 | 830 | 77,331 |
| 26.06.30 | 839 | ▲ 4 | +0.48% | 835 | 851 | 823 | 97,928 |
| 26.06.29 | 835 | ▲ 16 | +1.95% | 812 | 840 | 804 | 151,120 |
| 26.06.26 | 819 | - 0 | 0.00% | 812 | 823 | 787 | 114,429 |
| 26.06.25 | 819 | ▲ 3 | +0.37% | 816 | 835 | 815 | 59,287 |
| 26.06.24 | 816 | ▲ 1 | +0.12% | 815 | 830 | 805 | 105,078 |
| 26.06.23 | 815 | ▼ 3 | -0.37% | 820 | 846 | 808 | 224,420 |
| 26.06.22 | 818 | ▼ 11 | -1.33% | 828 | 847 | 803 | 194,720 |
| 26.06.19 | 829 | ▼ 41 | -4.71% | 870 | 870 | 826 | 194,800 |
| 26.06.18 | 870 | ▼ 21 | -2.36% | 891 | 891 | 855 | 136,475 |
| 26.06.17 | 891 | ▲ 3 | +0.34% | 888 | 900 | 877 | 98,686 |