조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,035 | ▲ 14 | +1.37% | 1,021 | 1,036 | 1,005 | 253,354 |
| 26.08.11 | 1,021 | ▲ 9 | +0.89% | 1,010 | 1,024 | 1,001 | 248,608 |
| 26.08.10 | 1,012 | ▼ 7 | -0.69% | 1,011 | 1,019 | 1,001 | 125,860 |
| 26.08.07 | 1,019 | ▲ 10 | +0.99% | 1,000 | 1,024 | 1,000 | 279,013 |
| 26.08.06 | 1,009 | - 0 | 0.00% | 1,014 | 1,014 | 995 | 187,664 |
| 26.08.05 | 1,009 | ▲ 2 | +0.20% | 1,015 | 1,020 | 984 | 286,105 |
| 26.08.04 | 1,007 | ▼ 3 | -0.30% | 1,010 | 1,015 | 993 | 212,193 |
| 26.08.03 | 1,010 | ▼ 2 | -0.20% | 1,012 | 1,016 | 977 | 217,858 |
| 26.07.31 | 1,012 | - 0 | 0.00% | 1,011 | 1,012 | 973 | 339,583 |
| 26.07.30 | 1,012 | ▲ 40 | +4.12% | 970 | 1,019 | 961 | 1,568,236 |
| 26.07.29 | 972 | ▼ 9 | -0.92% | 990 | 991 | 895 | 354,183 |
| 26.07.28 | 981 | ▼ 5 | -0.51% | 988 | 993 | 967 | 389,070 |
| 26.07.27 | 986 | ▲ 16 | +1.65% | 976 | 989 | 967 | 448,726 |
| 26.07.24 | 970 | ▲ 21 | +2.21% | 959 | 977 | 950 | 464,873 |
| 26.07.23 | 949 | ▲ 38 | +4.17% | 905 | 965 | 905 | 242,647 |
| 26.07.22 | 911 | ▲ 14 | +1.56% | 897 | 920 | 897 | 77,376 |
| 26.07.21 | 897 | ▲ 34 | +3.94% | 844 | 899 | 844 | 100,356 |
| 26.07.20 | 863 | ▼ 10 | -1.15% | 851 | 873 | 841 | 117,933 |
| 26.07.16 | 873 | ▲ 21 | +2.46% | 854 | 883 | 841 | 214,053 |
| 26.07.15 | 852 | ▲ 22 | +2.65% | 830 | 854 | 825 | 112,513 |