조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,007 | ▲ 6 | +0.60% | 999 | 1,010 | 990 | 55,945 |
| 26.09.09 | 1,001 | ▲ 16 | +1.62% | 980 | 1,009 | 970 | 289,350 |
| 26.09.08 | 985 | ▲ 1 | +0.10% | 995 | 995 | 973 | 30,018 |
| 26.09.07 | 984 | ▲ 5 | +0.51% | 984 | 987 | 970 | 50,653 |
| 26.09.04 | 979 | ▲ 11 | +1.14% | 979 | 994 | 968 | 63,818 |
| 26.09.03 | 968 | ▼ 7 | -0.72% | 975 | 978 | 962 | 32,419 |
| 26.09.02 | 975 | ▼ 9 | -0.91% | 971 | 983 | 971 | 29,506 |
| 26.09.01 | 984 | ▲ 19 | +1.97% | 984 | 985 | 970 | 64,399 |
| 26.08.31 | 965 | ▼ 7 | -0.72% | 972 | 972 | 941 | 84,697 |
| 26.08.28 | 972 | ▲ 2 | +0.21% | 968 | 976 | 906 | 320,580 |
| 26.08.27 | 970 | ▼ 29 | -2.90% | 996 | 996 | 960 | 220,017 |
| 26.08.26 | 999 | ▼ 26 | -2.54% | 1,026 | 1,029 | 995 | 77,870 |
| 26.08.25 | 1,025 | ▼ 13 | -1.25% | 1,054 | 1,054 | 1,000 | 91,844 |
| 26.08.24 | 1,038 | ▼ 43 | -3.98% | 1,072 | 1,075 | 1,038 | 140,985 |
| 26.08.21 | 1,081 | ▲ 2 | +0.19% | 1,077 | 1,082 | 1,031 | 630,504 |
| 26.08.20 | 1,079 | ▲ 6 | +0.56% | 1,076 | 1,085 | 1,046 | 696,665 |
| 26.08.19 | 1,073 | ▲ 7 | +0.66% | 1,065 | 1,077 | 1,049 | 303,530 |
| 26.08.18 | 1,066 | ▲ 4 | +0.38% | 1,054 | 1,069 | 1,050 | 197,274 |
| 26.08.14 | 1,062 | ▲ 18 | +1.72% | 1,043 | 1,065 | 1,030 | 282,845 |
| 26.08.13 | 1,044 | ▲ 9 | +0.87% | 1,026 | 1,050 | 1,000 | 285,824 |