조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,200 | ▲ 100 | +1.64% | 6,010 | 6,200 | 5,850 | 12,259 |
| 26.09.09 | 6,100 | ▼ 10 | -0.16% | 6,050 | 6,120 | 5,830 | 12,597 |
| 26.09.08 | 6,110 | ▼ 80 | -1.29% | 6,100 | 6,190 | 5,940 | 6,176 |
| 26.09.07 | 6,190 | ▲ 50 | +0.81% | 6,070 | 6,210 | 5,950 | 9,389 |
| 26.09.04 | 6,140 | ▲ 10 | +0.16% | 6,130 | 6,140 | 5,930 | 5,986 |
| 26.09.03 | 6,130 | ▼ 20 | -0.33% | 6,010 | 6,140 | 5,900 | 3,934 |
| 26.09.02 | 6,150 | ▲ 30 | +0.49% | 5,910 | 6,150 | 5,730 | 11,695 |
| 26.09.01 | 6,120 | ▲ 70 | +1.16% | 5,990 | 6,120 | 5,840 | 12,732 |
| 26.08.31 | 6,050 | ▲ 110 | +1.85% | 5,940 | 6,050 | 5,780 | 12,939 |
| 26.08.28 | 5,940 | ▲ 10 | +0.17% | 5,930 | 5,970 | 5,830 | 12,631 |
| 26.08.27 | 5,930 | ▼ 10 | -0.17% | 5,950 | 5,950 | 5,700 | 10,065 |
| 26.08.26 | 5,940 | - 0 | 0.00% | 5,940 | 5,990 | 5,680 | 14,139 |
| 26.08.25 | 5,940 | ▲ 260 | +4.58% | 5,660 | 5,940 | 5,500 | 22,889 |
| 26.08.24 | 5,680 | ▼ 90 | -1.56% | 5,730 | 5,800 | 5,560 | 27,833 |
| 26.08.21 | 5,770 | ▼ 210 | -3.51% | 6,150 | 6,150 | 5,680 | 52,698 |
| 26.08.20 | 5,980 | ▼ 780 | -11.54% | 7,200 | 7,800 | 5,770 | 275,826 |
| 26.08.19 | 6,760 | ▲ 1,560 | +30.00% | 5,170 | 6,760 | 5,170 | 315,332 |
| 26.08.18 | 5,200 | ▲ 210 | +4.21% | 4,990 | 5,470 | 4,990 | 22,344 |
| 26.08.14 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.13 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |